 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| DR基康仪(830879) | 16.560 | -0.24% | 16.800 | 14784 | 2484 | 16.990 | 16.990 | 16.500 |
| 新疆天业(600075) | 4.200 | -0.03% | 4.230 | 40076 | 1688 | 4.230 | 4.240 | 4.190 |
| 三峡水利(600116) | 7.090 | -0.06% | 7.150 | 141858 | 10038 | 7.130 | 7.130 | 7.060 |
| 陕建股份(600248) | 3.880 | -0.03% | 3.910 | 202725 | 7881 | 3.910 | 3.920 | 3.870 |
| 国电南自(600268) | 7.840 | -0.09% | 7.930 | 67486 | 5310 | 7.970 | 7.980 | 7.810 |
| 钱江水利(600283) | 10.600 | 0.14% | 10.460 | 79037 | 8401 | 10.600 | 10.750 | 10.480 |
| 航天动力(600343) | 11.680 | -0.13% | 11.810 | 105110 | 12245 | 11.850 | 11.910 | 11.480 |
| 凌云股份(600480) | 16.780 | -0.73% | 17.510 | 179523 | 30662 | 17.510 | 17.620 | 16.700 |
| 龙元建设(600491) | 4.000 | -0.02% | 4.020 | 67421 | 2703 | 4.020 | 4.050 | 3.990 |
| 安徽建工(600502) | 4.640 | 0.01% | 4.630 | 106358 | 4944 | 4.640 | 4.670 | 4.630 |
| 华建集团(600629) | 8.240 | 0.03% | 8.210 | 215558 | 17823 | 8.200 | 8.480 | 8.070 |
| 天地源(600665) | 3.040 | 0.02% | 3.020 | 52584 | 1591 | 3.010 | 3.060 | 3.010 |
| 苏州高新(600736) | 5.460 | -0.16% | 5.620 | 128260 | 7080 | 5.620 | 5.620 | 5.450 |
| 龙建股份(600853) | 3.780 | -0.1% | 3.880 | 377564 | 14430 | 3.870 | 3.910 | 3.760 |
| 重庆建工(600939) | 2.960 | -0.03% | 2.990 | 118192 | 3511 | 3.000 | 3.010 | 2.940 |
| 江南水务(601199) | 5.370 | 0.02% | 5.350 | 49845 | 2668 | 5.350 | 5.380 | 5.330 |
| 中国中铁(601390) | 5.580 | -0.03% | 5.610 | 265209 | 14826 | 5.600 | 5.620 | 5.570 |
| 中国核建(601611) | 8.950 | -0.05% | 9.000 | 107051 | 9590 | 9.040 | 9.050 | 8.910 |
| 中国电建(601669) | 4.780 | -0.04% | 4.820 | 231831 | 11124 | 4.810 | 4.820 | 4.780 |
| 宁波建工(601789) | 5.430 | -0.17% | 5.600 | 360515 | 19688 | 5.590 | 5.600 | 5.400 |
| 中国交建(601800) | 8.960 | -0.01% | 8.970 | 103813 | 9306 | 8.980 | 9.000 | 8.930 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 612174 | 13652 | 2.240 | 2.240 | 2.220 |
| *ST花王(603007) | 5.270 | 0.25% | 5.020 | 48340 | 2526 | 5.220 | 5.270 | 5.140 |
| 华设集团(603018) | 7.610 | -0.12% | 7.730 | 42760 | 3267 | 7.710 | 7.740 | 7.580 |
| 神驰机电(603109) | 23.550 | -1.26% | 24.810 | 96883 | 23028 | 24.120 | 24.280 | 23.440 |
| 汇通集团(603176) | 4.900 | -0.02% | 4.920 | 22544 | 1104 | 4.950 | 4.950 | 4.840 |
| 望变电气(603191) | 12.020 | -0.15% | 12.170 | 18660 | 2250 | 12.180 | 12.190 | 12.000 |
| 诚邦股份(603316) | 6.600 | 0.13% | 6.470 | 88124 | 5785 | 6.380 | 6.780 | 6.380 |
| 设计总院(603357) | 8.490 | -0.04% | 8.530 | 39516 | 3353 | 8.530 | 8.530 | 8.450 |
| 东珠生态(603359) | 6.300 | 0.09% | 6.210 | 396598 | 24722 | 6.120 | 6.370 | 6.100 |
| 韩建河山(603616) | 3.780 | 0.01% | 3.770 | 196489 | 7550 | 3.770 | 4.050 | 3.750 |
| 大元泵业(603757) | 22.790 | -1% | 23.790 | 23493 | 5441 | 23.670 | 23.740 | 22.780 |
| 交建股份(603815) | 8.370 | 0.09% | 8.280 | 57278 | 4765 | 8.330 | 8.450 | 8.230 |
| *ST正平(603843) | 2.390 | 0.11% | 2.280 | 510139 | 12192 | 2.390 | 2.390 | 2.390 |
| 东宏股份(603856) | 11.400 | 0% | 11.400 | 21231 | 2421 | 11.400 | 11.530 | 11.330 |
| 苏博特(603916) | 8.150 | 0.05% | 8.100 | 31998 | 2611 | 8.170 | 8.240 | 8.100 |
| 威派格(603956) | 6.640 | -0.2% | 6.840 | 79556 | 5332 | 6.790 | 6.830 | 6.620 |
| 银龙股份(603969) | 6.420 | -0.23% | 6.650 | 89867 | 5826 | 6.640 | 6.670 | 6.410 |
| 德林海(688069) | 15.710 | 0.02% | 15.690 | 5606 | 880 | 15.610 | 15.890 | 15.610 |
| 有方科技(688159) | 54.700 | -2.98% | 57.680 | 81618 | 45525 | 55.680 | 57.390 | 54.560 |