 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康仪器(830879) | 16.790 | 0.03% | 16.760 | 14539 | 2439 | 16.870 | 16.910 | 16.580 |
| 新疆天业(600075) | 4.250 | 0% | 4.250 | 105314 | 4458 | 4.260 | 4.260 | 4.210 |
| 三峡水利(600116) | 6.850 | 0.06% | 6.790 | 158549 | 10841 | 6.780 | 6.870 | 6.770 |
| 陕建股份(600248) | 3.830 | 0.03% | 3.800 | 199992 | 7616 | 3.810 | 3.840 | 3.780 |
| 国电南自(600268) | 7.720 | -0.02% | 7.740 | 88039 | 6796 | 7.710 | 7.770 | 7.680 |
| 钱江水利(600283) | 10.070 | 0.06% | 10.010 | 67974 | 6815 | 10.070 | 10.080 | 9.980 |
| 航天动力(600343) | 11.750 | 0.31% | 11.440 | 195706 | 22915 | 11.440 | 11.790 | 11.400 |
| 凌云股份(600480) | 12.010 | 0.46% | 11.550 | 384046 | 45553 | 11.550 | 12.090 | 11.500 |
| 龙元建设(600491) | 3.770 | 0.04% | 3.730 | 201567 | 7624 | 3.720 | 3.850 | 3.720 |
| 安徽建工(600502) | 4.870 | 0.06% | 4.810 | 165444 | 8001 | 4.810 | 4.880 | 4.800 |
| 华建集团(600629) | 8.400 | 0.12% | 8.280 | 161820 | 13564 | 8.280 | 8.470 | 8.250 |
| 天地源(600665) | 3.340 | 0.03% | 3.310 | 59835 | 1991 | 3.320 | 3.350 | 3.280 |
| 苏州高新(600736) | 5.320 | 0.06% | 5.260 | 126146 | 6675 | 5.280 | 5.330 | 5.240 |
| 龙建股份(600853) | 3.500 | 0.01% | 3.490 | 93342 | 3254 | 3.490 | 3.500 | 3.460 |
| 重庆建工(600939) | 3.340 | 0.04% | 3.300 | 385868 | 12989 | 3.350 | 3.480 | 3.300 |
| 江南水务(601199) | 5.260 | 0.02% | 5.240 | 54485 | 2857 | 5.240 | 5.270 | 5.200 |
| 中国中铁(601390) | 5.630 | 0.05% | 5.580 | 973831 | 54533 | 5.580 | 5.640 | 5.550 |
| 中国核建(601611) | 9.130 | 0.13% | 9.000 | 295811 | 26827 | 8.990 | 9.150 | 8.980 |
| 中国电建(601669) | 4.900 | 0.04% | 4.860 | 894499 | 43529 | 4.860 | 4.910 | 4.830 |
| 宁波建工(601789) | 5.680 | 0.09% | 5.590 | 758091 | 42619 | 5.600 | 5.750 | 5.520 |
| 中国交建(601800) | 8.990 | 0.08% | 8.910 | 313369 | 27960 | 8.920 | 8.990 | 8.850 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 2172901 | 48378 | 2.230 | 2.240 | 2.210 |
| 华设集团(603018) | 8.230 | 0.09% | 8.140 | 107872 | 8880 | 8.180 | 8.320 | 8.140 |
| XD神驰机(603109) | 26.270 | 0.39% | 25.880 | 95562 | 25019 | 26.320 | 26.620 | 25.800 |
| 汇通集团(603176) | 4.740 | 0% | 4.740 | 54268 | 2569 | 4.740 | 4.780 | 4.700 |
| 望变电气(603191) | 12.370 | 0.06% | 12.310 | 37470 | 4619 | 12.380 | 12.390 | 12.260 |
| 诚邦股份(603316) | 6.750 | -0.06% | 6.810 | 270364 | 19114 | 7.190 | 7.490 | 6.720 |
| 设计总院(603357) | 8.620 | 0.04% | 8.580 | 63938 | 5489 | 8.580 | 8.620 | 8.550 |
| 东珠生态(603359) | 6.610 | 0.04% | 6.570 | 260447 | 17086 | 6.560 | 6.800 | 6.440 |
| 韩建河山(603616) | 4.620 | 0.07% | 4.550 | 702718 | 32835 | 4.550 | 4.970 | 4.470 |
| 大元泵业(603757) | 22.450 | 0.34% | 22.110 | 17384 | 3894 | 22.090 | 22.680 | 22.080 |
| 交建股份(603815) | 6.880 | 0% | 6.880 | 81404 | 5569 | 6.900 | 6.910 | 6.770 |
| *ST正平(603843) | 3.600 | 0.15% | 3.450 | 361045 | 12906 | 3.460 | 3.620 | 3.460 |
| 东宏股份(603856) | 11.400 | 0.09% | 11.310 | 23993 | 2737 | 11.390 | 11.490 | 11.320 |
| 苏博特(603916) | 8.820 | -0.04% | 8.860 | 54923 | 4851 | 8.920 | 8.930 | 8.780 |
| 威派格(603956) | 6.650 | 0.03% | 6.620 | 142128 | 9371 | 6.640 | 6.650 | 6.540 |
| 银龙股份(603969) | 7.150 | 0.4% | 6.750 | 522189 | 37128 | 6.850 | 7.340 | 6.850 |
| 德林海(688069) | 19.030 | 0.02% | 19.010 | 9621 | 1811 | 19.190 | 19.190 | 18.500 |
| 有方科技(688159) | 67.770 | 5.06% | 62.710 | 75098 | 49395 | 64.170 | 68.000 | 62.040 |
| 山东路桥(000498) | 5.910 | 0.05% | 5.860 | 103999 | 6130 | 5.870 | 5.920 | 5.860 |