 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康技术(830879) | 28.980 | -0.86% | 29.840 | 53612 | 15579 | 29.520 | 30.180 | 28.520 |
| 润农节水(830964) | 8.510 | 0.01% | 8.500 | 30911 | 2624 | 8.500 | 8.530 | 8.450 |
| 青矩技术(836208) | 28.860 | 0.01% | 28.850 | 19821 | 5673 | 28.960 | 29.100 | 28.360 |
| 华能水电(600025) | 9.190 | -0.04% | 9.230 | 116995 | 10739 | 9.220 | 9.250 | 9.160 |
| 新疆天业(600075) | 4.820 | 0.08% | 4.740 | 1142245 | 56316 | 4.910 | 5.100 | 4.770 |
| 三峡水利(600116) | 6.780 | 0% | 6.780 | 41278 | 2796 | 6.780 | 6.790 | 6.750 |
| 陕建股份(600248) | 4.010 | 0.07% | 3.940 | 243412 | 9756 | 4.010 | 4.050 | 3.970 |
| 国电南自(600268) | 10.410 | 0.26% | 10.150 | 856428 | 87013 | 10.070 | 10.550 | 9.910 |
| 钱江水利(600283) | 10.010 | 0.02% | 9.990 | 44980 | 4490 | 10.000 | 10.020 | 9.940 |
| 航天动力(600343) | 15.920 | 0.48% | 15.440 | 263960 | 41958 | 15.600 | 16.160 | 15.450 |
| 凌云股份(600480) | 12.730 | 0.24% | 12.490 | 171435 | 21661 | 12.490 | 12.800 | 12.490 |
| 龙元建设(600491) | 3.440 | 0.01% | 3.430 | 119984 | 4123 | 3.430 | 3.450 | 3.420 |
| 安徽建工(600502) | 4.910 | -0.01% | 4.920 | 139884 | 6862 | 4.920 | 4.940 | 4.880 |
| 华建集团(600629) | 15.160 | -0.39% | 15.550 | 482707 | 73460 | 15.000 | 15.600 | 14.700 |
| 天地源(600665) | 3.440 | 0.07% | 3.370 | 56386 | 1935 | 3.420 | 3.460 | 3.390 |
| 苏州高新(600736) | 5.650 | 0.07% | 5.580 | 121902 | 6859 | 5.590 | 5.650 | 5.580 |
| 龙建股份(600853) | 4.010 | 0.06% | 3.950 | 359820 | 14434 | 4.010 | 4.050 | 3.960 |
| 重庆建工(600939) | 3.700 | 0.08% | 3.620 | 143154 | 5255 | 3.620 | 3.710 | 3.610 |
| 江南水务(601199) | 5.730 | 0% | 5.730 | 58188 | 3330 | 5.750 | 5.770 | 5.690 |
| 中国中铁(601390) | 5.770 | 0.04% | 5.730 | 931726 | 53893 | 5.820 | 5.840 | 5.750 |
| 中信重工(601608) | 5.190 | -0.07% | 5.260 | 869861 | 45212 | 5.260 | 5.270 | 5.140 |
| 中国核建(601611) | 9.370 | -0.01% | 9.380 | 89258 | 8366 | 9.390 | 9.430 | 9.350 |
| 中国电建(601669) | 6.380 | -0.07% | 6.450 | 2360609 | 150332 | 6.460 | 6.470 | 6.330 |
| 宁波建工(601789) | 5.420 | 0.04% | 5.380 | 136792 | 7385 | 5.380 | 5.430 | 5.370 |
| 中国交建(601800) | 9.390 | -0.01% | 9.400 | 298146 | 27995 | 9.440 | 9.470 | 9.350 |
| 中国能建(601868) | 2.580 | 0.01% | 2.570 | 2515709 | 64693 | 2.580 | 2.590 | 2.550 |
| 华设集团(603018) | 8.420 | 0.05% | 8.370 | 83146 | 6983 | 8.400 | 8.460 | 8.330 |
| 神驰机电(603109) | 37.820 | 0.5% | 37.320 | 52286 | 19334 | 36.950 | 37.900 | 35.950 |
| 汇通集团(603176) | 7.430 | 0.1% | 7.330 | 481495 | 36367 | 7.500 | 7.740 | 7.360 |
| 望变电气(603191) | 15.200 | 0.23% | 14.970 | 66080 | 10090 | 15.190 | 15.400 | 15.140 |
| 诚邦股份(603316) | 8.900 | 0.19% | 8.710 | 108085 | 9552 | 8.750 | 8.920 | 8.700 |
| 设计总院(603357) | 8.840 | 0.07% | 8.770 | 33261 | 2932 | 8.830 | 8.850 | 8.760 |
| 东珠生态(603359) | 7.470 | 0.27% | 7.200 | 294299 | 21416 | 7.200 | 7.480 | 7.030 |
| 韩建河山(603616) | 6.280 | 0.07% | 6.210 | 330624 | 20686 | 6.150 | 6.330 | 6.150 |
| 大元泵业(603757) | 29.740 | 0.48% | 29.260 | 57988 | 16999 | 29.000 | 29.760 | 28.820 |
| 交建股份(603815) | 8.220 | 0.18% | 8.040 | 72612 | 5959 | 8.050 | 8.280 | 8.050 |
| *ST正平(603843) | 2.780 | -0.03% | 2.810 | 119836 | 3334 | 2.790 | 2.810 | 2.760 |
| 东宏股份(603856) | 12.160 | 0.06% | 12.100 | 21421 | 2600 | 12.150 | 12.170 | 12.080 |
| 苏博特(603916) | 11.480 | -0.01% | 11.490 | 91284 | 10442 | 11.580 | 11.580 | 11.360 |
| 威派格(603956) | 7.010 | 0.15% | 6.860 | 110640 | 7712 | 6.840 | 7.070 | 6.830 |