 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同心传动(833454) | 17.180 | -0.03% | 17.210 | 53407 | 9217 | 16.700 | 17.790 | 16.700 |
| 汇隆活塞(833455) | 10.830 | -0.14% | 10.970 | 9852 | 1067 | 10.970 | 11.060 | 10.710 |
| 恒立钻具(836942) | 20.170 | 1.01% | 19.160 | 38893 | 7796 | 19.920 | 20.500 | 19.400 |
| 亿能电力(837046) | 17.420 | -0.08% | 17.500 | 26447 | 4609 | 17.300 | 17.650 | 17.190 |
| 铁大科技(872541) | 17.320 | -0.63% | 17.950 | 38520 | 6681 | 17.600 | 17.780 | 17.140 |
| 科隆新材(920098) | 33.920 | 0.87% | 33.050 | 23181 | 7820 | 33.540 | 34.580 | 33.000 |
| 包钢股份(600010) | 1.810 | -0.01% | 1.820 | 1616763 | 29123 | 1.820 | 1.820 | 1.790 |
| 西宁特钢(600117) | 2.170 | -0.01% | 2.180 | 101719 | 2210 | 2.180 | 2.190 | 2.160 |
| 铁龙物流(600125) | 5.820 | -0.04% | 5.860 | 82510 | 4810 | 5.860 | 5.890 | 5.800 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 139961 | 3428 | 2.460 | 2.470 | 2.430 |
| 南山铝业(600219) | 3.690 | 0% | 3.690 | 467542 | 17267 | 3.690 | 3.710 | 3.670 |
| *ST海华(600243) | 2.500 | 0.02% | 2.480 | 135651 | 3380 | 2.480 | 2.530 | 2.440 |
| 国电南自(600268) | 7.840 | -0.09% | 7.930 | 67486 | 5310 | 7.970 | 7.980 | 7.810 |
| 宝光股份(600379) | 9.680 | -0.04% | 9.720 | 20174 | 1952 | 9.700 | 9.730 | 9.610 |
| 时代新材(600458) | 11.550 | -0.26% | 11.810 | 43261 | 5032 | 11.870 | 11.870 | 11.510 |
| 凌云股份(600480) | 16.780 | -0.73% | 17.510 | 179523 | 30662 | 17.510 | 17.620 | 16.700 |
| 晋西车轴(600495) | 4.160 | -0.03% | 4.190 | 148441 | 6187 | 4.180 | 4.230 | 4.130 |
| 中天科技(600522) | 13.920 | -0.25% | 14.170 | 245177 | 34219 | 14.170 | 14.170 | 13.880 |
| 中铁工业(600528) | 7.450 | -0.05% | 7.500 | 77627 | 5791 | 7.520 | 7.520 | 7.430 |
| 海螺水泥(600585) | 23.830 | -0.1% | 23.930 | 85981 | 20470 | 23.930 | 24.030 | 23.710 |
| 龙溪股份(600592) | 26.950 | -2.05% | 29.000 | 578977 | 162452 | 27.910 | 29.670 | 26.920 |
| 湖南天雁(600698) | 6.470 | -0.17% | 6.640 | 430401 | 27936 | 6.550 | 6.640 | 6.370 |
| 佳都科技(600728) | 5.620 | 0.12% | 5.500 | 694044 | 38796 | 5.550 | 5.700 | 5.450 |
| 浙大网新(600797) | 10.480 | -0.39% | 10.870 | 536231 | 56818 | 10.820 | 10.870 | 10.450 |
| 马钢股份(600808) | 3.010 | -0.02% | 3.030 | 253544 | 7642 | 3.030 | 3.040 | 2.990 |
| 隧道股份(600820) | 5.910 | -0.02% | 5.930 | 112911 | 6674 | 5.930 | 5.940 | 5.890 |
| 广日股份(600894) | 10.610 | -0.05% | 10.660 | 41922 | 4462 | 10.730 | 10.740 | 10.590 |
| 内蒙一机(600967) | 12.350 | -0.44% | 12.790 | 412371 | 51089 | 12.790 | 12.810 | 12.230 |
| 宝胜股份(600973) | 4.810 | -0.1% | 4.910 | 239322 | 11545 | 4.910 | 4.920 | 4.770 |
| 晋亿实业(601002) | 5.010 | 0% | 5.010 | 284431 | 14476 | 5.070 | 5.220 | 4.980 |
| 大秦铁路(601006) | 6.650 | 0.01% | 6.640 | 332433 | 22135 | 6.630 | 6.700 | 6.610 |
| 四方股份(601126) | 16.890 | -0.14% | 17.030 | 48053 | 8136 | 17.140 | 17.140 | 16.870 |
| 中国铁建(601186) | 7.860 | -0.05% | 7.910 | 156371 | 12334 | 7.910 | 7.920 | 7.860 |
| 广深铁路(601333) | 2.970 | 0.01% | 2.960 | 162658 | 4827 | 2.960 | 2.980 | 2.950 |
| 中国中铁(601390) | 5.580 | -0.03% | 5.610 | 265209 | 14826 | 5.600 | 5.620 | 5.570 |
| 中信重工(601608) | 4.560 | -0.1% | 4.660 | 458252 | 21031 | 4.670 | 4.670 | 4.540 |
| 明泰铝业(601677) | 12.100 | -0.05% | 12.150 | 57045 | 6915 | 12.170 | 12.180 | 12.070 |
| 中国中车(601766) | 7.210 | -0.03% | 7.240 | 259680 | 18742 | 7.260 | 7.260 | 7.180 |
| 中国交建(601800) | 8.960 | -0.01% | 8.970 | 103813 | 9306 | 8.980 | 9.000 | 8.930 |
| 京沪高铁(601816) | 5.960 | 0.02% | 5.940 | 493148 | 29394 | 5.930 | 5.980 | 5.920 |