 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同心传动(833454) | 21.630 | -0.12% | 21.750 | 104523 | 22101 | 21.220 | 21.700 | 20.610 |
| 汇隆活塞(833455) | 10.820 | 0.22% | 10.600 | 12151 | 1303 | 10.650 | 10.880 | 10.610 |
| 恒立钻具(836942) | 19.930 | -0.03% | 19.960 | 12989 | 2587 | 20.180 | 20.180 | 19.710 |
| 亿能电力(837046) | 15.840 | 0.08% | 15.760 | 18476 | 2912 | 15.800 | 15.900 | 15.610 |
| 铁大科技(872541) | 17.260 | -0.23% | 17.490 | 50578 | 8713 | 17.590 | 17.590 | 17.040 |
| 交大铁发(920027) | 30.660 | 1.11% | 29.550 | 55164 | 16618 | 29.390 | 30.900 | 29.360 |
| 科隆新材(920098) | 38.500 | 4.35% | 34.150 | 86950 | 31907 | 34.000 | 38.500 | 33.620 |
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 3296589 | 58869 | 1.770 | 1.800 | 1.760 |
| 西宁特钢(600117) | 2.190 | 0.01% | 2.180 | 120002 | 2619 | 2.180 | 2.200 | 2.160 |
| 铁龙物流(600125) | 5.720 | 0.02% | 5.700 | 95544 | 5443 | 5.690 | 5.740 | 5.660 |
| 太原重工(600169) | 2.420 | 0.03% | 2.390 | 215935 | 5185 | 2.390 | 2.420 | 2.380 |
| 南山铝业(600219) | 3.760 | 0% | 3.760 | 942358 | 35268 | 3.760 | 3.770 | 3.720 |
| *ST海华(600243) | 3.050 | -0.1% | 3.150 | 156930 | 4818 | 3.150 | 3.150 | 3.020 |
| 国电南自(600268) | 7.720 | -0.02% | 7.740 | 88039 | 6796 | 7.710 | 7.770 | 7.680 |
| 宝光股份(600379) | 11.600 | 0.17% | 11.430 | 188950 | 21837 | 11.430 | 11.760 | 11.370 |
| 时代新材(600458) | 13.230 | 0.29% | 12.940 | 142083 | 18670 | 13.030 | 13.310 | 12.980 |
| 凌云股份(600480) | 12.010 | 0.46% | 11.550 | 384046 | 45553 | 11.550 | 12.090 | 11.500 |
| 晋西车轴(600495) | 4.720 | 0.05% | 4.670 | 377293 | 17830 | 4.660 | 4.800 | 4.650 |
| 中天科技(600522) | 13.970 | 0.08% | 13.890 | 354658 | 49445 | 13.970 | 14.080 | 13.850 |
| 中铁工业(600528) | 7.350 | 0.06% | 7.290 | 105670 | 7742 | 7.310 | 7.380 | 7.280 |
| 海螺水泥(600585) | 22.090 | 0.12% | 21.970 | 169906 | 37431 | 21.980 | 22.130 | 21.900 |
| 龙溪股份(600592) | 23.090 | 0.31% | 22.780 | 508045 | 117219 | 23.300 | 23.480 | 22.680 |
| 湖南天雁(600698) | 7.920 | 0.72% | 7.200 | 1443984 | 110443 | 7.200 | 7.920 | 7.180 |
| 佳都科技(600728) | 5.430 | 0.09% | 5.340 | 372533 | 20037 | 5.340 | 5.440 | 5.290 |
| 浙大网新(600797) | 9.450 | 0.18% | 9.270 | 586491 | 54792 | 9.280 | 9.490 | 9.220 |
| 马钢股份(600808) | 3.550 | 0.04% | 3.510 | 984515 | 34611 | 3.480 | 3.560 | 3.470 |
| 隧道股份(600820) | 6.140 | 0.01% | 6.130 | 153892 | 9441 | 6.130 | 6.160 | 6.110 |
| 广日股份(600894) | 10.240 | -0.01% | 10.250 | 65535 | 6689 | 10.220 | 10.260 | 10.170 |
| 内蒙一机(600967) | 15.990 | 1.21% | 14.780 | 1510231 | 237877 | 14.900 | 16.260 | 14.790 |
| 宝胜股份(600973) | 4.910 | 0% | 4.910 | 236548 | 11592 | 4.900 | 4.940 | 4.860 |
| 晋亿实业(601002) | 4.810 | 0.04% | 4.770 | 113725 | 5462 | 4.800 | 4.850 | 4.760 |
| 大秦铁路(601006) | 6.680 | 0.02% | 6.660 | 539459 | 35977 | 6.660 | 6.700 | 6.630 |
| 四方股份(601126) | 16.290 | 0.15% | 16.140 | 112621 | 18348 | 16.120 | 16.420 | 16.120 |
| 中国铁建(601186) | 8.030 | 0.04% | 7.990 | 376690 | 30122 | 7.990 | 8.040 | 7.950 |
| 广深铁路(601333) | 2.930 | 0.01% | 2.920 | 314855 | 9206 | 2.930 | 2.940 | 2.910 |
| 中国中铁(601390) | 5.630 | 0.05% | 5.580 | 973831 | 54533 | 5.580 | 5.640 | 5.550 |
| 中信重工(601608) | 4.320 | 0.05% | 4.270 | 482700 | 20710 | 4.260 | 4.320 | 4.250 |
| XD明泰铝(601677) | 12.250 | 0.12% | 12.130 | 122426 | 14926 | 12.160 | 12.260 | 12.140 |
| 中国中车(601766) | 7.080 | 0.05% | 7.030 | 978362 | 68609 | 7.040 | 7.090 | 6.960 |
| 中国交建(601800) | 8.990 | 0.08% | 8.910 | 313369 | 27960 | 8.920 | 8.990 | 8.850 |