 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同心传动(833454) | 21.550 | 0.13% | 21.420 | 22326 | 4825 | 21.540 | 21.920 | 21.130 |
| 汇隆活塞(833455) | 10.400 | 0.02% | 10.380 | 7486 | 776 | 10.380 | 10.490 | 10.280 |
| 恒立钻具(836942) | 51.150 | -2.78% | 53.930 | 60010 | 30938 | 52.520 | 53.530 | 50.410 |
| 亿能电力(837046) | 16.250 | 0.11% | 16.140 | 13285 | 2161 | 16.420 | 16.420 | 16.160 |
| 铁大科技(872541) | 18.310 | -0.39% | 18.700 | 57190 | 10482 | 18.800 | 18.800 | 18.010 |
| 交大铁发(920027) | 36.580 | 0.6% | 35.980 | 112820 | 40742 | 34.010 | 38.230 | 34.010 |
| 科隆新材(920098) | 36.710 | -0.22% | 36.930 | 11969 | 4401 | 37.580 | 37.580 | 36.510 |
| 包钢股份(600010) | 2.580 | 0% | 2.580 | 7061978 | 182722 | 2.620 | 2.640 | 2.560 |
| 西宁特钢(600117) | 3.970 | -0.1% | 4.070 | 1555646 | 62295 | 4.010 | 4.110 | 3.930 |
| 铁龙物流(600125) | 5.860 | 0.01% | 5.850 | 107767 | 6307 | 5.840 | 5.880 | 5.810 |
| 太原重工(600169) | 2.480 | 0.04% | 2.440 | 377288 | 9312 | 2.450 | 2.500 | 2.430 |
| 南山铝业(600219) | 4.120 | 0% | 4.120 | 732088 | 30158 | 4.150 | 4.150 | 4.090 |
| *ST海华(600243) | 3.620 | 0.12% | 3.500 | 171453 | 6141 | 3.550 | 3.660 | 3.480 |
| 国电南自(600268) | 10.410 | 0.26% | 10.150 | 856428 | 87013 | 10.070 | 10.550 | 9.910 |
| 宝光股份(600379) | 13.340 | 0.16% | 13.180 | 44672 | 6002 | 13.330 | 13.680 | 13.270 |
| 时代新材(600458) | 13.530 | 0.15% | 13.380 | 65769 | 8897 | 13.380 | 13.650 | 13.310 |
| 凌云股份(600480) | 12.730 | 0.24% | 12.490 | 171435 | 21661 | 12.490 | 12.800 | 12.490 |
| 晋西车轴(600495) | 6.000 | 0.55% | 5.450 | 1463749 | 85380 | 5.600 | 6.000 | 5.510 |
| 中天科技(600522) | 14.530 | 0.22% | 14.310 | 759899 | 110070 | 14.350 | 14.600 | 14.350 |
| 中铁工业(600528) | 9.250 | 0.06% | 9.190 | 638177 | 59223 | 9.330 | 9.400 | 9.190 |
| 海螺水泥(600585) | 24.440 | 0.2% | 24.240 | 258691 | 62896 | 24.390 | 24.480 | 24.180 |
| 龙溪股份(600592) | 22.270 | 0.1% | 22.170 | 86196 | 19273 | 22.310 | 22.700 | 22.230 |
| 湖南天雁(600698) | 13.570 | 0.82% | 12.750 | 959479 | 128086 | 12.980 | 13.690 | 12.890 |
| 佳都科技(600728) | 5.810 | 0.06% | 5.750 | 242892 | 14067 | 5.770 | 5.830 | 5.750 |
| 浙大网新(600797) | 9.910 | 0.02% | 9.890 | 292699 | 28872 | 9.750 | 9.930 | 9.750 |
| 马钢股份(600808) | 4.130 | -0.01% | 4.140 | 1390960 | 57156 | 4.100 | 4.200 | 4.030 |
| 隧道股份(600820) | 6.710 | 0% | 6.710 | 294865 | 19756 | 6.740 | 6.750 | 6.670 |
| 广日股份(600894) | 10.260 | 0.07% | 10.190 | 28597 | 2934 | 10.200 | 10.310 | 10.160 |
| 内蒙一机(600967) | 25.630 | 2.33% | 23.300 | 1294882 | 315383 | 23.300 | 25.630 | 23.100 |
| 宝胜股份(600973) | 5.540 | 0.06% | 5.480 | 178086 | 9830 | 5.530 | 5.550 | 5.490 |
| 晋亿实业(601002) | 5.640 | 0.15% | 5.490 | 347652 | 19535 | 5.510 | 5.770 | 5.440 |
| 大秦铁路(601006) | 6.520 | -0.03% | 6.550 | 385716 | 25165 | 6.550 | 6.570 | 6.510 |
| 四方股份(601126) | 17.290 | -0.04% | 17.330 | 52159 | 9018 | 17.400 | 17.410 | 17.240 |
| 中国铁建(601186) | 8.260 | 0.05% | 8.210 | 565875 | 46871 | 8.340 | 8.370 | 8.230 |
| 广深铁路(601333) | 2.980 | -0.01% | 2.990 | 258205 | 7693 | 2.990 | 3.000 | 2.970 |
| 中国中铁(601390) | 5.770 | 0.04% | 5.730 | 931726 | 53893 | 5.820 | 5.840 | 5.750 |
| 中信重工(601608) | 5.190 | -0.07% | 5.260 | 869861 | 45212 | 5.260 | 5.270 | 5.140 |
| 明泰铝业(601677) | 13.080 | 0.06% | 13.020 | 145634 | 18983 | 13.050 | 13.100 | 12.930 |
| 中国中车(601766) | 7.530 | 0.05% | 7.480 | 437437 | 32972 | 7.590 | 7.590 | 7.500 |
| 中国交建(601800) | 9.390 | -0.01% | 9.400 | 298146 | 27995 | 9.440 | 9.470 | 9.350 |