 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德众汽车(838030) | 7.400 | -0.08% | 7.480 | 37181 | 2738 | 7.360 | 7.490 | 7.220 |
| 首创环保(600008) | 3.160 | 0.01% | 3.150 | 555028 | 17500 | 3.150 | 3.170 | 3.140 |
| 杭钢股份(600126) | 10.920 | -0.55% | 11.470 | 1535256 | 169523 | 11.390 | 11.400 | 10.910 |
| 北巴传媒(600386) | 4.330 | -0.08% | 4.410 | 82645 | 3589 | 4.410 | 4.430 | 4.300 |
| 深高速(600548) | 11.270 | 0.13% | 11.140 | 35395 | 3986 | 11.180 | 11.320 | 11.140 |
| 交运股份(600676) | 4.270 | -0.05% | 4.320 | 55607 | 2375 | 4.320 | 4.340 | 4.230 |
| 物产中大(600704) | 5.250 | 0.04% | 5.210 | 288368 | 15083 | 5.220 | 5.260 | 5.190 |
| 怡球资源(601388) | 2.480 | -0.02% | 2.500 | 125880 | 3126 | 2.510 | 2.510 | 2.470 |
| 亚通精工(603190) | 21.470 | -0.36% | 21.830 | 7957 | 1721 | 21.830 | 22.100 | 21.390 |
| 启迪环境(000826) | 1.760 | -0.01% | 1.770 | 237514 | 4163 | 1.770 | 1.790 | 1.720 |
| 天奇股份(002009) | 15.180 | -0.39% | 15.570 | 142478 | 21861 | 15.610 | 15.720 | 15.150 |
| 旺能环境(002034) | 17.620 | -0.14% | 17.760 | 18669 | 3291 | 17.680 | 17.780 | 17.550 |
| 保利联合(002037) | 8.600 | -0.48% | 9.080 | 364665 | 31663 | 8.990 | 8.990 | 8.520 |
| *ST东园(002310) | 2.130 | -0.01% | 2.140 | 230757 | 4922 | 2.140 | 2.160 | 2.110 |
| 格林美(002340) | 6.210 | -0.05% | 6.260 | 208721 | 12962 | 6.250 | 6.250 | 6.180 |
| 华宏科技(002645) | 7.880 | -0.12% | 8.000 | 53992 | 4259 | 8.000 | 8.000 | 7.820 |
| 东江环保(002672) | 4.340 | 0% | 4.340 | 69356 | 3023 | 4.350 | 4.390 | 4.330 |
| 浩通科技(301026) | 30.340 | -0.15% | 30.490 | 6753 | 2045 | 30.500 | 30.500 | 30.120 |
| 超越科技(301049) | 22.380 | -0.22% | 22.600 | 5979 | 1333 | 22.570 | 22.600 | 22.080 |
| 华新环保(301265) | 9.510 | 0.03% | 9.480 | 16770 | 1592 | 9.500 | 9.530 | 9.420 |