 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德众汽车(838030) | 7.460 | 0.03% | 7.430 | 2128 | 158 | 7.410 | 7.480 | 7.390 |
| 首创环保(600008) | 3.060 | 0% | 3.060 | 32272 | 987 | 3.060 | 3.070 | 3.050 |
| 杭钢股份(600126) | 8.860 | -0.05% | 8.910 | 55766 | 4956 | 8.900 | 8.930 | 8.850 |
| 北巴传媒(600386) | 4.570 | 0% | 4.570 | 7868 | 360 | 4.560 | 4.590 | 4.550 |
| 深高速(600548) | 10.560 | -0.02% | 10.580 | 2841 | 300 | 10.600 | 10.600 | 10.530 |
| 交运股份(600676) | 4.700 | 0% | 4.700 | 22617 | 1060 | 4.680 | 4.710 | 4.660 |
| 物产中大(600704) | 5.280 | 0% | 5.280 | 21379 | 1129 | 5.270 | 5.290 | 5.260 |
| 怡球资源(601388) | 2.480 | 0% | 2.480 | 18595 | 462 | 2.490 | 2.490 | 2.470 |
| 亚通精工(603190) | 23.050 | -0.1% | 23.150 | 4060 | 937 | 23.150 | 23.500 | 22.860 |
| 启迪环境(000826) | 1.980 | 0% | 1.980 | 34537 | 684 | 1.980 | 1.990 | 1.970 |
| 天奇股份(002009) | 15.320 | 0.03% | 15.290 | 10968 | 1680 | 15.310 | 15.390 | 15.280 |
| 旺能环境(002034) | 16.820 | -0.08% | 16.900 | 987 | 166 | 16.900 | 16.900 | 16.800 |
| 保利联合(002037) | 9.070 | -0.13% | 9.200 | 10732 | 980 | 9.160 | 9.180 | 9.070 |
| 东方园林(002310) | 2.170 | 0.02% | 2.150 | 53285 | 1151 | 2.150 | 2.170 | 2.140 |
| 格林美(002340) | 6.400 | 0.05% | 6.350 | 77786 | 4960 | 6.350 | 6.400 | 6.340 |
| 华宏科技(002645) | 8.970 | -0.09% | 9.060 | 11938 | 1076 | 9.040 | 9.080 | 8.960 |
| 东江环保(002672) | 4.470 | -0.02% | 4.490 | 3406 | 153 | 4.480 | 4.490 | 4.470 |
| 浩通科技(301026) | 27.860 | 0.56% | 27.300 | 19375 | 5509 | 28.850 | 28.850 | 27.760 |
| 超越科技(301049) | 23.450 | 0.02% | 23.430 | 596 | 140 | 23.430 | 23.730 | 23.410 |
| 华新环保(301265) | 9.940 | 0.02% | 9.920 | 3145 | 314 | 9.920 | 10.050 | 9.920 |