 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 6.980 | 0.01% | 6.970 | 145521 | 10198 | 6.960 | 7.070 | 6.930 |
| 康欣新材(600076) | 2.350 | 0.03% | 2.320 | 209102 | 4875 | 2.310 | 2.350 | 2.310 |
| 青山纸业(600103) | 2.200 | 0.01% | 2.190 | 227963 | 5009 | 2.200 | 2.210 | 2.180 |
| 亚盛集团(600108) | 2.950 | 0.01% | 2.940 | 248925 | 7320 | 2.940 | 2.960 | 2.920 |
| 太极集团(600129) | 21.410 | -0.13% | 21.540 | 101341 | 21584 | 21.500 | 21.500 | 21.180 |
| 廊坊发展(600149) | 5.020 | 0.02% | 5.000 | 96577 | 4833 | 5.010 | 5.050 | 4.950 |
| 泉阳泉(600189) | 7.220 | 0.03% | 7.190 | 124099 | 8931 | 7.250 | 7.250 | 7.140 |
| 冠农股份(600251) | 7.480 | -0.02% | 7.500 | 60171 | 4490 | 7.480 | 7.510 | 7.430 |
| 农发种业(600313) | 6.260 | 0.01% | 6.250 | 134616 | 8395 | 6.230 | 6.270 | 6.200 |
| 新农开发(600359) | 7.240 | 0.05% | 7.190 | 163825 | 11809 | 7.230 | 7.260 | 7.120 |
| 凤竹纺织(600493) | 6.250 | 0.03% | 6.220 | 87538 | 5453 | 6.230 | 6.290 | 6.180 |
| 统一股份(600506) | 19.920 | -0.05% | 19.970 | 132795 | 26386 | 20.060 | 20.080 | 19.700 |
| 黑牡丹(600510) | 5.060 | 0.09% | 4.970 | 89984 | 4515 | 4.990 | 5.060 | 4.970 |
| 海南机场(600515) | 3.440 | 0.07% | 3.370 | 577113 | 19656 | 3.380 | 3.460 | 3.360 |
| 北大荒(600598) | 14.440 | 0.03% | 14.410 | 171539 | 24743 | 14.450 | 14.490 | 14.370 |
| 申达股份(600626) | 3.550 | 0.04% | 3.510 | 105705 | 3741 | 3.520 | 3.580 | 3.490 |
| 中华企业(600675) | 2.920 | 0.06% | 2.860 | 284404 | 8245 | 2.850 | 2.940 | 2.840 |
| 京投发展(600683) | 3.820 | 0.04% | 3.780 | 67939 | 2578 | 3.780 | 3.820 | 3.750 |
| 亚通股份(600692) | 7.180 | 0.06% | 7.120 | 67151 | 4797 | 7.100 | 7.200 | 7.080 |
| 光明地产(600708) | 3.470 | -0.01% | 3.480 | 246768 | 8627 | 3.480 | 3.560 | 3.450 |
| 上实发展(600748) | 3.120 | 0.05% | 3.070 | 98474 | 3050 | 3.100 | 3.130 | 3.050 |
| 洲际油气(600759) | 2.360 | -0.04% | 2.400 | 3818534 | 89460 | 2.320 | 2.380 | 2.300 |
| 海南橡胶(601118) | 4.730 | 0.03% | 4.700 | 202155 | 9525 | 4.700 | 4.740 | 4.670 |
| 苏垦农发(601952) | 10.210 | -0.04% | 10.250 | 123189 | 12559 | 10.250 | 10.330 | 10.130 |
| 丰林集团(601996) | 2.150 | 0.02% | 2.130 | 151038 | 3237 | 2.150 | 2.160 | 2.120 |
| *ST星农(603789) | 5.660 | -0.03% | 5.690 | 38215 | 2162 | 5.680 | 5.720 | 5.590 |
| 中国宝安(000009) | 8.880 | 0.07% | 8.810 | 604928 | 53655 | 8.770 | 8.960 | 8.660 |
| 京基智农(000048) | 15.910 | 0.06% | 15.850 | 58028 | 9211 | 16.050 | 16.050 | 15.670 |
| 红棉股份(000523) | 3.300 | 0% | 3.300 | 203270 | 6662 | 3.300 | 3.310 | 3.250 |
| 中绿电(000537) | 8.260 | 0.1% | 8.160 | 95006 | 7803 | 8.200 | 8.270 | 8.170 |
| 神州信息(000555) | 14.380 | 0.52% | 13.860 | 1194423 | 168005 | 13.830 | 14.850 | 13.610 |
| 平潭发展(000592) | 3.100 | 0.02% | 3.080 | 995363 | 30614 | 3.060 | 3.110 | 3.040 |
| *ST美谷(000615) | 3.170 | -0.01% | 3.180 | 72058 | 2275 | 3.170 | 3.180 | 3.140 |
| 永安林业(000663) | 6.650 | -0.01% | 6.660 | 110278 | 7308 | 6.690 | 6.740 | 6.540 |
| 鲁 泰Ａ(000726) | 6.270 | 0.06% | 6.210 | 61797 | 3853 | 6.210 | 6.280 | 6.190 |
| 中国武夷(000797) | 2.680 | 0.01% | 2.670 | 170408 | 4556 | 2.670 | 2.690 | 2.650 |
| 广农糖业(000911) | 7.300 | 0.01% | 7.290 | 39927 | 2899 | 7.270 | 7.300 | 7.210 |
| 世荣兆业(002016) | 5.530 | 0.05% | 5.480 | 63836 | 3504 | 5.500 | 5.530 | 5.440 |
| 景兴纸业(002067) | 3.880 | -0.07% | 3.950 | 1103599 | 42942 | 3.920 | 4.020 | 3.850 |
| 正邦科技(002157) | 2.730 | 0% | 2.730 | 451542 | 12296 | 2.730 | 2.740 | 2.710 |