 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.470 | 0% | 2.470 | 172450 | 4255 | 2.490 | 2.490 | 2.450 |
| 青山纸业(600103) | 2.320 | 0.01% | 2.310 | 342236 | 7931 | 2.310 | 2.330 | 2.300 |
| 亚盛集团(600108) | 3.030 | 0% | 3.030 | 232748 | 7039 | 3.040 | 3.040 | 3.010 |
| 泉阳泉(600189) | 7.340 | 0.06% | 7.280 | 87180 | 6378 | 7.260 | 7.350 | 7.250 |
| 新农开发(600359) | 7.320 | -0.01% | 7.330 | 133700 | 9762 | 7.290 | 7.360 | 7.240 |
| 统一股份(600506) | 20.820 | -0.01% | 20.830 | 155158 | 32541 | 20.990 | 21.230 | 20.640 |
| 黑牡丹(600510) | 6.420 | 0.1% | 6.320 | 384518 | 24069 | 6.260 | 6.460 | 6.000 |
| 北大荒(600598) | 15.190 | -0.14% | 15.330 | 380632 | 57529 | 15.230 | 15.280 | 15.030 |
| 中华企业(600675) | 3.060 | 0.02% | 3.040 | 318141 | 9754 | 3.050 | 3.090 | 3.030 |
| 京投发展(600683) | 4.290 | 0.11% | 4.180 | 228370 | 9791 | 4.380 | 4.380 | 4.220 |
| 亚通股份(600692) | 8.630 | -0.26% | 8.890 | 168511 | 14503 | 8.820 | 8.850 | 8.480 |
| 海南橡胶(601118) | 4.950 | 0.03% | 4.920 | 318679 | 15731 | 4.930 | 4.960 | 4.910 |
| 苏垦农发(601952) | 9.760 | -0.04% | 9.800 | 121017 | 11778 | 9.810 | 9.810 | 9.700 |
| 红棉股份(000523) | 3.340 | 0.02% | 3.320 | 169393 | 5633 | 3.320 | 3.340 | 3.300 |
| 永安林业(000663) | 7.140 | 0% | 7.140 | 61916 | 4437 | 7.150 | 7.230 | 7.110 |
| 景兴纸业(002067) | 4.520 | 0.1% | 4.420 | 910897 | 41067 | 4.460 | 4.590 | 4.430 |
| 新纺退(002087) | 0.160 | 0% | 0.160 | 370870 | 559 | 0.150 | 0.160 | 0.140 |
| 棕榈股份(002431) | 2.370 | 0.05% | 2.320 | 474044 | 11172 | 2.320 | 2.380 | 2.320 |
| 辉隆股份(002556) | 5.960 | 0.08% | 5.880 | 149558 | 8854 | 5.890 | 5.960 | 5.860 |
| 大禹节水(300021) | 5.520 | -0.06% | 5.580 | 843166 | 46395 | 5.520 | 5.570 | 5.450 |
| 神农种业(300189) | 4.980 | 0.03% | 4.950 | 1231040 | 60611 | 4.930 | 4.980 | 4.860 |
| *ST天山(300313) | 10.380 | 0.27% | 10.110 | 124394 | 13132 | 10.520 | 11.010 | 10.250 |