 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 6.700 | 0.08% | 6.620 | 113606 | 7608 | 6.650 | 6.740 | 6.640 |
| 康欣新材(600076) | 2.120 | -0.04% | 2.160 | 86245 | 1835 | 2.150 | 2.160 | 2.110 |
| 青山纸业(600103) | 2.200 | -0.01% | 2.210 | 165992 | 3646 | 2.210 | 2.210 | 2.180 |
| 亚盛集团(600108) | 2.900 | -0.02% | 2.920 | 210587 | 6117 | 2.910 | 2.930 | 2.880 |
| 太极集团(600129) | 20.940 | -0.31% | 21.250 | 78892 | 16761 | 21.250 | 21.590 | 20.900 |
| 廊坊发展(600149) | 4.780 | -0.05% | 4.830 | 99366 | 4778 | 4.830 | 4.880 | 4.760 |
| 泉阳泉(600189) | 6.900 | 0% | 6.900 | 35073 | 2416 | 6.900 | 6.940 | 6.850 |
| 冠农股份(600251) | 7.560 | -0.02% | 7.580 | 46812 | 3536 | 7.570 | 7.590 | 7.510 |
| 农发种业(600313) | 6.540 | 0% | 6.540 | 219203 | 14395 | 6.530 | 6.630 | 6.500 |
| 新农开发(600359) | 6.880 | -0.05% | 6.930 | 62958 | 4353 | 6.930 | 6.980 | 6.870 |
| 凤竹纺织(600493) | 5.760 | 0.07% | 5.690 | 129347 | 7585 | 5.820 | 6.090 | 5.750 |
| 统一股份(600506) | 19.800 | -0.25% | 20.050 | 65123 | 13040 | 20.260 | 20.380 | 19.680 |
| 黑牡丹(600510) | 5.230 | -0.05% | 5.280 | 61843 | 3238 | 5.300 | 5.300 | 5.210 |
| 海南机场(600515) | 3.550 | -0.03% | 3.580 | 161193 | 5744 | 3.580 | 3.590 | 3.550 |
| 北大荒(600598) | 15.180 | -0.17% | 15.350 | 288765 | 44067 | 15.320 | 15.390 | 15.130 |
| 申达股份(600626) | 3.380 | -0.02% | 3.400 | 108848 | 3726 | 3.410 | 3.470 | 3.370 |
| 中华企业(600675) | 2.830 | -0.03% | 2.860 | 150769 | 4282 | 2.850 | 2.880 | 2.810 |
| 京投发展(600683) | 3.780 | -0.05% | 3.830 | 48872 | 1848 | 3.850 | 3.860 | 3.750 |
| 亚通股份(600692) | 6.960 | -0.24% | 7.200 | 72224 | 5058 | 7.200 | 7.200 | 6.910 |
| 光明地产(600708) | 3.190 | -0.05% | 3.240 | 106241 | 3418 | 3.240 | 3.260 | 3.180 |
| 上实发展(600748) | 3.180 | -0.05% | 3.230 | 62583 | 1990 | 3.240 | 3.250 | 3.150 |
| 洲际油气(600759) | 2.100 | -0.02% | 2.120 | 739590 | 15682 | 2.130 | 2.170 | 2.090 |
| 海南橡胶(601118) | 4.620 | -0.05% | 4.670 | 112923 | 5233 | 4.690 | 4.690 | 4.610 |
| 苏垦农发(601952) | 9.870 | 0.02% | 9.850 | 88007 | 8725 | 9.850 | 9.980 | 9.840 |
| 丰林集团(601996) | 2.060 | -0.02% | 2.080 | 105729 | 2189 | 2.080 | 2.090 | 2.050 |
| *ST星农(603789) | 5.150 | 0.14% | 5.010 | 76167 | 3894 | 5.000 | 5.180 | 4.990 |
| 中国宝安(000009) | 8.030 | 0% | 8.030 | 114795 | 9227 | 8.040 | 8.090 | 7.980 |
| 京基智农(000048) | 15.630 | -0.16% | 15.790 | 25193 | 3948 | 15.850 | 15.850 | 15.590 |
| 红棉股份(000523) | 3.260 | -0.01% | 3.270 | 102454 | 3327 | 3.260 | 3.280 | 3.220 |
| 中绿电(000537) | 8.610 | 0.01% | 8.600 | 47732 | 4110 | 8.620 | 8.640 | 8.590 |
| 神州信息(000555) | 11.200 | -0.15% | 11.350 | 168377 | 19071 | 11.350 | 11.520 | 11.170 |
| 平潭发展(000592) | 3.020 | -0.06% | 3.080 | 513899 | 15623 | 3.070 | 3.100 | 3.010 |
| *ST美谷(000615) | 3.200 | 0.04% | 3.160 | 80112 | 2560 | 3.160 | 3.250 | 3.140 |
| 永安林业(000663) | 5.830 | 0.04% | 5.790 | 40917 | 2375 | 5.770 | 5.850 | 5.750 |
| 鲁 泰Ａ(000726) | 6.320 | 0.08% | 6.240 | 108555 | 6884 | 6.250 | 6.400 | 6.250 |
| 罗 牛 山(000735) | 5.990 | -0.08% | 6.070 | 108546 | 6524 | 6.050 | 6.080 | 5.970 |
| 中国武夷(000797) | 2.740 | -0.02% | 2.760 | 135032 | 3705 | 2.760 | 2.780 | 2.720 |
| 广农糖业(000911) | 7.480 | 0% | 7.480 | 48036 | 3593 | 7.550 | 7.550 | 7.410 |
| 世荣兆业(002016) | 5.630 | -0.12% | 5.750 | 41636 | 2358 | 5.720 | 5.760 | 5.620 |
| 景兴纸业(002067) | 3.600 | -0.08% | 3.680 | 238856 | 8644 | 3.690 | 3.690 | 3.580 |