 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 10.850 | -0.01% | 10.860 | 87083 | 9470 | 10.870 | 10.960 | 10.800 |
| 泉阳泉(600189) | 7.320 | 0.04% | 7.280 | 75254 | 5505 | 7.260 | 7.350 | 7.250 |
| 维维股份(600300) | 3.440 | 0.01% | 3.430 | 197839 | 6796 | 3.430 | 3.450 | 3.420 |
| 天润乳业(600419) | 11.190 | -0.05% | 11.240 | 52078 | 5850 | 11.220 | 11.330 | 11.130 |
| 三元股份(600429) | 4.680 | 0% | 4.680 | 72793 | 3416 | 4.680 | 4.710 | 4.670 |
| 光明乳业(600597) | 8.580 | 0.03% | 8.550 | 107698 | 9238 | 8.570 | 8.600 | 8.550 |
| 妙可蓝多(600882) | 27.230 | 0.03% | 27.200 | 27014 | 7369 | 27.210 | 27.400 | 26.800 |
| 伊利股份(600887) | 27.540 | 0.24% | 27.300 | 333542 | 91548 | 27.310 | 27.600 | 27.260 |
| 养元饮品(603156) | 21.480 | 0.05% | 21.430 | 17429 | 3730 | 21.410 | 21.500 | 21.290 |
| 香飘飘(603711) | 13.710 | 0.09% | 13.620 | 26022 | 3562 | 13.660 | 13.740 | 13.610 |
| 一鸣食品(605179) | 20.130 | 0.17% | 19.960 | 30489 | 6130 | 20.000 | 20.200 | 19.930 |
| 佳禾食品(605300) | 13.970 | 0.07% | 13.900 | 22609 | 3157 | 13.930 | 14.010 | 13.860 |
| 李子园(605337) | 12.880 | 0.07% | 12.810 | 41684 | 5353 | 12.770 | 12.920 | 12.760 |
| 均瑶健康(605388) | 7.650 | 0.04% | 7.610 | 76204 | 5829 | 7.580 | 7.690 | 7.580 |
| 东鹏饮料(605499) | 292.110 | -5.77% | 297.880 | 24110 | 70423 | 297.880 | 297.880 | 289.390 |
| 承德露露(000848) | 8.820 | 0.03% | 8.790 | 107422 | 9466 | 8.780 | 8.850 | 8.760 |
| 阳光乳业(001318) | 14.220 | 0.04% | 14.180 | 97630 | 13859 | 14.220 | 14.260 | 14.100 |
| 皇氏集团(002329) | 3.830 | 0.02% | 3.810 | 220154 | 8435 | 3.810 | 3.850 | 3.780 |
| 贝因美(002570) | 7.240 | -0.13% | 7.370 | 1293816 | 94077 | 7.300 | 7.350 | 7.210 |
| 燕塘乳业(002732) | 17.490 | 0.1% | 17.390 | 25785 | 4502 | 17.420 | 17.580 | 17.320 |
| 庄园牧场(002910) | 10.210 | 0.07% | 10.140 | 56628 | 5774 | 10.100 | 10.290 | 10.100 |
| 新乳业(002946) | 17.330 | -0.01% | 17.340 | 41314 | 7174 | 17.290 | 17.500 | 17.150 |
| 西部牧业(300106) | 12.120 | -0.16% | 12.280 | 262978 | 32321 | 12.310 | 12.510 | 12.110 |
| 品渥食品(300892) | 33.220 | 0.44% | 32.780 | 14746 | 4883 | 32.850 | 33.350 | 32.710 |
| 熊猫乳品(300898) | 27.060 | 0.18% | 26.880 | 23664 | 6392 | 26.800 | 27.130 | 26.800 |
| 海融科技(300915) | 26.820 | 0.02% | 26.800 | 17356 | 4662 | 26.770 | 27.010 | 26.740 |
| 欢乐家(300997) | 16.180 | 0.37% | 15.810 | 34987 | 5620 | 15.900 | 16.240 | 15.820 |