 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 10.780 | -0.16% | 10.940 | 172298 | 19047 | 11.070 | 11.300 | 10.780 |
| 泉阳泉(600189) | 6.880 | -0.02% | 6.900 | 56790 | 3913 | 6.900 | 6.940 | 6.850 |
| 维维股份(600300) | 3.570 | -0.05% | 3.620 | 590107 | 21057 | 3.620 | 3.630 | 3.540 |
| 天润乳业(600419) | 9.570 | -0.15% | 9.720 | 65439 | 6286 | 9.740 | 9.750 | 9.540 |
| 三元股份(600429) | 4.560 | -0.01% | 4.570 | 131961 | 6000 | 4.570 | 4.590 | 4.490 |
| 光明乳业(600597) | 8.420 | 0% | 8.420 | 93504 | 7885 | 8.420 | 8.470 | 8.380 |
| 妙可蓝多(600882) | 25.550 | 0.13% | 25.420 | 80997 | 20613 | 25.390 | 25.680 | 25.150 |
| 伊利股份(600887) | 29.520 | -0.02% | 29.540 | 229653 | 67997 | 29.540 | 29.760 | 29.500 |
| 养元饮品(603156) | 24.670 | 0.56% | 24.110 | 36171 | 8883 | 24.110 | 24.770 | 24.010 |
| 香飘飘(603711) | 13.090 | -0.12% | 13.210 | 31499 | 4129 | 13.180 | 13.260 | 13.010 |
| 一鸣食品(605179) | 21.640 | -0.71% | 22.350 | 97100 | 21181 | 22.130 | 22.300 | 21.620 |
| 佳禾食品(605300) | 13.850 | -0.05% | 13.900 | 36980 | 5123 | 13.910 | 14.080 | 13.650 |
| 李子园(605337) | 13.080 | 0.12% | 12.960 | 154720 | 20280 | 12.900 | 13.370 | 12.830 |
| 均瑶健康(605388) | 6.220 | -0.05% | 6.270 | 42790 | 2655 | 6.270 | 6.280 | 6.150 |
| 东鹏饮料(605499) | 281.500 | 2.28% | 279.220 | 11740 | 33056 | 279.000 | 283.710 | 278.120 |
| 承德露露(000848) | 9.830 | 0.21% | 9.620 | 158349 | 15550 | 9.630 | 9.930 | 9.620 |
| 阳光乳业(001318) | 13.230 | -0.15% | 13.380 | 71674 | 9484 | 13.360 | 13.400 | 13.110 |
| 皇氏集团(002329) | 3.300 | 0% | 3.300 | 407992 | 13420 | 3.300 | 3.350 | 3.220 |
| 贝因美(002570) | 6.060 | -0.33% | 6.390 | 1987639 | 121658 | 6.310 | 6.340 | 6.060 |
| 燕塘乳业(002732) | 16.280 | -0.21% | 16.490 | 32322 | 5272 | 16.490 | 16.520 | 16.170 |
| 庄园牧场(002910) | 9.010 | -0.13% | 9.140 | 73671 | 6662 | 9.200 | 9.200 | 8.950 |
| 新乳业(002946) | 17.860 | 0.64% | 17.220 | 112071 | 19786 | 17.200 | 18.100 | 17.100 |
| 西部牧业(300106) | 10.900 | -0.19% | 11.090 | 129053 | 14148 | 11.070 | 11.180 | 10.850 |
| 品渥食品(300892) | 33.130 | -0.47% | 33.600 | 65154 | 21848 | 33.480 | 34.350 | 33.080 |
| 熊猫乳品(300898) | 30.150 | -0.6% | 30.750 | 71746 | 21920 | 30.690 | 31.500 | 29.900 |
| 海融科技(300915) | 33.380 | -0.43% | 33.810 | 11265 | 3788 | 33.680 | 34.130 | 33.350 |
| 欢乐家(300997) | 14.970 | 0.82% | 14.150 | 166882 | 24429 | 14.140 | 15.270 | 13.920 |