 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巨化股份(600160) | 27.490 | 0.31% | 27.180 | 242859 | 66823 | 27.540 | 28.010 | 27.230 |
| 昊华科技(600378) | 26.240 | -0.27% | 26.510 | 46399 | 12197 | 26.300 | 26.630 | 26.000 |
| 东阳光(600673) | 11.400 | -0.02% | 11.420 | 284483 | 32433 | 11.420 | 11.540 | 11.300 |
| 三美股份(603379) | 45.930 | 0.58% | 45.350 | 57542 | 26370 | 45.850 | 46.450 | 45.200 |
| 璞泰来(603659) | 18.810 | 0.61% | 18.200 | 569795 | 106559 | 18.410 | 19.120 | 18.250 |
| 深圳新星(603978) | 17.590 | 0.3% | 17.290 | 111798 | 19583 | 17.560 | 17.700 | 17.350 |
| 永和股份(605020) | 22.340 | 0.09% | 22.250 | 62282 | 13856 | 22.300 | 22.440 | 22.050 |
| 黑猫股份(002068) | 10.400 | -0.05% | 10.450 | 227044 | 23637 | 10.450 | 10.610 | 10.280 |
| 多氟多(002407) | 12.070 | 0.08% | 11.990 | 242451 | 29201 | 12.010 | 12.130 | 11.960 |
| 龙星科技(002442) | 6.180 | 0.03% | 6.150 | 60375 | 3719 | 6.150 | 6.190 | 6.100 |
| 回天新材(300041) | 9.300 | 0.11% | 9.190 | 290268 | 27017 | 9.200 | 9.470 | 9.170 |
| 中创环保(300056) | 14.780 | 0.01% | 14.770 | 115075 | 17037 | 14.900 | 15.200 | 14.600 |
| 碧水源(300070) | 4.510 | 0.06% | 4.450 | 234587 | 10484 | 4.450 | 4.510 | 4.430 |
| 上海新阳(300236) | 37.720 | 0.13% | 37.590 | 48032 | 18059 | 37.710 | 37.800 | 37.300 |
| 金明精机(300281) | 7.810 | -0.03% | 7.840 | 204109 | 15835 | 7.860 | 7.870 | 7.680 |
| 天壕能源(300332) | 5.000 | -0.04% | 5.040 | 446094 | 22292 | 5.020 | 5.060 | 4.960 |
| ST联创(300343) | 4.330 | 0.05% | 4.280 | 196363 | 8501 | 4.290 | 4.360 | 4.270 |
| 金冠股份(300510) | 4.540 | 0.04% | 4.500 | 291065 | 13203 | 4.500 | 4.630 | 4.490 |