 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巨化股份(600160) | 28.360 | -0.1% | 28.460 | 130153 | 36888 | 28.600 | 28.690 | 28.130 |
| 昊华科技(600378) | 26.910 | 0.82% | 26.090 | 109178 | 28782 | 26.050 | 26.940 | 25.770 |
| 东阳光(600673) | 15.880 | 0.03% | 15.850 | 413466 | 64875 | 16.280 | 16.300 | 15.300 |
| 三美股份(603379) | 51.480 | 0.26% | 51.220 | 34195 | 17513 | 51.530 | 51.700 | 50.500 |
| 璞泰来(603659) | 17.930 | 0.45% | 17.480 | 181796 | 32313 | 17.490 | 17.950 | 17.490 |
| 深圳新星(603978) | 17.810 | 0.21% | 17.600 | 29200 | 5164 | 17.690 | 17.920 | 17.500 |
| 永和股份(605020) | 26.610 | 0.62% | 25.990 | 57739 | 15232 | 26.170 | 26.870 | 25.860 |
| 黑猫股份(002068) | 11.980 | -0.15% | 12.130 | 161014 | 19216 | 12.080 | 12.130 | 11.740 |
| 多氟多(002407) | 12.790 | 0.35% | 12.440 | 269221 | 34200 | 12.730 | 12.800 | 12.580 |
| 龙星科技(002442) | 6.590 | 0.08% | 6.510 | 62253 | 4087 | 6.540 | 6.620 | 6.470 |
| 回天新材(300041) | 10.130 | 0.12% | 10.010 | 92292 | 9298 | 10.100 | 10.140 | 10.020 |
| 中创环保(300056) | 15.050 | -0.17% | 15.220 | 75586 | 11386 | 15.240 | 15.240 | 14.930 |
| 碧水源(300070) | 4.630 | 0.01% | 4.620 | 200484 | 9265 | 4.610 | 4.640 | 4.590 |
| 上海新阳(300236) | 44.220 | 0.97% | 43.250 | 66851 | 29369 | 42.990 | 44.710 | 42.900 |
| 金明精机(300281) | 8.110 | 0.21% | 7.900 | 128560 | 10374 | 7.960 | 8.160 | 7.900 |
| 天壕能源(300332) | 5.350 | -0.01% | 5.360 | 122534 | 6520 | 5.330 | 5.360 | 5.280 |
| ST联创(300343) | 5.070 | 0.03% | 5.040 | 43364 | 2190 | 5.060 | 5.070 | 5.020 |
| 金冠股份(300510) | 6.060 | 0.3% | 5.760 | 473431 | 28137 | 5.830 | 6.080 | 5.770 |