 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 30.890 | 0.61% | 30.280 | 30988 | 9326 | 30.280 | 30.990 | 29.500 |
| 首创环保(600008) | 3.150 | 0% | 3.150 | 554671 | 17489 | 3.150 | 3.170 | 3.140 |
| 新华医疗(600587) | 15.240 | -0.34% | 15.580 | 78408 | 12009 | 15.410 | 15.470 | 15.180 |
| 钱江生化(600796) | 5.650 | -0.01% | 5.660 | 23683 | 1333 | 5.660 | 5.690 | 5.600 |
| 华新水泥(600801) | 12.140 | -0.05% | 12.190 | 54656 | 6626 | 12.200 | 12.240 | 12.090 |
| 上海环境(601200) | 7.920 | 0.01% | 7.910 | 40952 | 3231 | 7.930 | 7.940 | 7.850 |
| 绿色动力(601330) | 7.170 | -0.04% | 7.210 | 57133 | 4111 | 7.160 | 7.260 | 7.140 |
| 高能环境(603588) | 5.590 | -0.04% | 5.630 | 156957 | 8781 | 5.640 | 5.640 | 5.550 |
| 塞力医疗(603716) | 11.030 | -0.51% | 11.540 | 167542 | 18693 | 11.360 | 11.530 | 10.990 |
| 海峡环保(603817) | 5.840 | 0.05% | 5.790 | 69135 | 4014 | 5.790 | 5.860 | 5.750 |
| 中国天楹(000035) | 4.390 | -0.07% | 4.460 | 101519 | 4470 | 4.460 | 4.470 | 4.370 |
| 金圆股份(000546) | 4.380 | -0.02% | 4.400 | 64097 | 2799 | 4.420 | 4.420 | 4.340 |
| 中山公用(000685) | 8.670 | 0.04% | 8.630 | 68634 | 5932 | 8.640 | 8.670 | 8.610 |
| 启迪环境(000826) | 1.760 | -0.01% | 1.770 | 237033 | 4154 | 1.770 | 1.790 | 1.720 |
| 中广核技(000881) | 7.290 | 0% | 7.290 | 122068 | 8932 | 7.280 | 7.400 | 7.220 |
| 城发环境(000885) | 13.940 | 0.37% | 13.570 | 56399 | 7769 | 13.630 | 13.950 | 13.570 |
| 现代投资(000900) | 4.080 | 0.03% | 4.050 | 74070 | 3013 | 4.050 | 4.080 | 4.040 |
| 中钢国际(000928) | 6.640 | 0% | 6.640 | 77668 | 5165 | 6.630 | 6.700 | 6.590 |
| 中国海诚(002116) | 9.880 | -0.12% | 10.000 | 34212 | 3392 | 9.970 | 10.000 | 9.850 |
| 东华科技(002140) | 9.790 | -0.25% | 10.040 | 64871 | 6383 | 10.000 | 10.050 | 9.720 |
| *ST东园(002310) | 2.120 | -0.02% | 2.140 | 230374 | 4914 | 2.140 | 2.160 | 2.110 |
| 杰瑞股份(002353) | 32.410 | 0.41% | 32.000 | 67299 | 21884 | 32.330 | 32.980 | 32.180 |
| 润邦股份(002483) | 6.260 | -0.12% | 6.380 | 122315 | 7680 | 6.420 | 6.420 | 6.210 |
| *ST辉丰(002496) | 1.440 | 0% | 1.440 | 259841 | 3728 | 1.430 | 1.470 | 1.400 |
| 宝馨科技(002514) | 5.340 | -0.43% | 5.770 | 412909 | 22438 | 5.590 | 5.650 | 5.310 |
| 东江环保(002672) | 4.350 | 0.01% | 4.340 | 69308 | 3021 | 4.350 | 4.390 | 4.330 |
| 侨银股份(002973) | 13.340 | 1.21% | 12.130 | 158766 | 21148 | 13.340 | 13.340 | 12.900 |
| 万邦达(300055) | 5.360 | -0.13% | 5.490 | 108702 | 5864 | 5.480 | 5.520 | 5.330 |
| 中金环境(300145) | 3.590 | -0.08% | 3.670 | 253028 | 9123 | 3.660 | 3.670 | 3.580 |
| 永清环保(300187) | 5.030 | 0.02% | 5.010 | 43508 | 2178 | 5.010 | 5.040 | 4.960 |
| 兴源环境(300266) | 2.760 | 0.04% | 2.720 | 263215 | 7278 | 2.730 | 2.870 | 2.690 |
| 雪浪环境(300385) | 4.950 | -0.03% | 4.980 | 43885 | 2178 | 4.980 | 5.040 | 4.910 |
| 博世科(300422) | 4.440 | -0.02% | 4.460 | 23270 | 1031 | 4.450 | 4.490 | 4.400 |
| 启迪设计(300500) | 11.350 | -0.02% | 11.370 | 20660 | 2349 | 11.400 | 11.500 | 11.270 |
| 三德科技(300515) | 15.850 | -0.34% | 16.190 | 29832 | 4758 | 16.180 | 16.210 | 15.750 |
| 国林科技(300786) | 14.200 | -0.37% | 14.570 | 53652 | 7709 | 14.660 | 14.770 | 14.150 |
| 玉禾田(300815) | 16.360 | -0.06% | 16.420 | 27182 | 4430 | 16.350 | 16.600 | 16.200 |
| 圣元环保(300867) | 17.480 | -0.37% | 17.850 | 208750 | 37613 | 17.890 | 18.920 | 17.290 |
| 华骐环保(300929) | 9.640 | 0% | 9.640 | 21875 | 2112 | 9.650 | 9.800 | 9.550 |
| 超越科技(301049) | 22.380 | -0.22% | 22.600 | 5979 | 1333 | 22.570 | 22.600 | 22.080 |