 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 30.210 | 0.22% | 29.990 | 30185 | 9078 | 30.450 | 30.530 | 29.750 |
| 首创环保(600008) | 3.060 | 0.05% | 3.010 | 783906 | 23773 | 3.010 | 3.060 | 3.000 |
| 新华医疗(600587) | 15.150 | 0.05% | 15.100 | 58094 | 8759 | 15.110 | 15.160 | 15.010 |
| 钱江生化(600796) | 5.810 | -0.03% | 5.840 | 51113 | 2966 | 5.860 | 5.860 | 5.760 |
| 华新水泥(600801) | 11.810 | 0.08% | 11.730 | 69267 | 8150 | 11.710 | 11.830 | 11.700 |
| 上海环境(601200) | 7.950 | 0.06% | 7.890 | 54245 | 4295 | 7.900 | 7.960 | 7.870 |
| 绿色动力(601330) | 7.720 | 0.1% | 7.620 | 133515 | 10294 | 7.610 | 7.810 | 7.580 |
| 高能环境(603588) | 5.550 | 0.04% | 5.510 | 197540 | 10906 | 5.510 | 5.550 | 5.480 |
| 塞力医疗(603716) | 13.570 | 0.14% | 13.430 | 284358 | 38289 | 13.520 | 13.780 | 13.260 |
| 海峡环保(603817) | 5.790 | 0.02% | 5.770 | 48535 | 2804 | 5.790 | 5.800 | 5.740 |
| 中国天楹(000035) | 4.320 | 0.02% | 4.300 | 118601 | 5104 | 4.300 | 4.330 | 4.280 |
| 金圆股份(000546) | 4.930 | -0.01% | 4.940 | 265602 | 13053 | 4.950 | 5.000 | 4.860 |
| 中山公用(000685) | 8.890 | 0.16% | 8.730 | 124766 | 11012 | 8.740 | 8.920 | 8.710 |
| 启迪环境(000826) | 1.980 | -0.02% | 2.000 | 665982 | 13251 | 2.010 | 2.050 | 1.960 |
| 中广核技(000881) | 8.700 | -0.06% | 8.760 | 582692 | 51021 | 8.890 | 8.970 | 8.610 |
| 城发环境(000885) | 13.290 | 0.08% | 13.210 | 38750 | 5154 | 13.280 | 13.370 | 13.210 |
| 现代投资(000900) | 4.360 | 0.2% | 4.160 | 418159 | 18024 | 4.180 | 4.420 | 4.160 |
| 中钢国际(000928) | 6.320 | 0.09% | 6.230 | 337167 | 21078 | 6.190 | 6.390 | 6.140 |
| 中国海诚(002116) | 10.430 | 0.06% | 10.370 | 73571 | 7641 | 10.320 | 10.440 | 10.310 |
| 东华科技(002140) | 9.080 | 0.01% | 9.070 | 42785 | 3879 | 9.100 | 9.100 | 9.030 |
| 东方园林(002310) | 2.150 | -0.01% | 2.160 | 533028 | 11472 | 2.160 | 2.170 | 2.140 |
| 杰瑞股份(002353) | 34.430 | 0.01% | 34.420 | 80573 | 27700 | 34.410 | 34.650 | 34.210 |
| 润邦股份(002483) | 5.940 | 0.04% | 5.900 | 90983 | 5391 | 5.920 | 5.960 | 5.890 |
| *ST辉丰(002496) | 1.640 | 0% | 1.640 | 157677 | 2592 | 1.640 | 1.660 | 1.630 |
| 宝馨科技(002514) | 6.310 | -0.07% | 6.380 | 563722 | 35419 | 6.300 | 6.440 | 6.200 |
| 东江环保(002672) | 4.490 | 0.01% | 4.480 | 67973 | 3046 | 4.510 | 4.520 | 4.450 |
| 侨银股份(002973) | 13.500 | 0.05% | 13.450 | 72168 | 9705 | 13.430 | 13.680 | 13.260 |
| 万邦达(300055) | 5.660 | -0.02% | 5.680 | 212815 | 11983 | 5.640 | 5.700 | 5.580 |
| 南方泵业(300145) | 3.480 | 0.03% | 3.450 | 353777 | 12229 | 3.450 | 3.480 | 3.430 |
| 永清环保(300187) | 5.010 | 0% | 5.010 | 59156 | 2951 | 5.020 | 5.040 | 4.950 |
| 兴源环境(300266) | 2.950 | 0% | 2.950 | 169450 | 5000 | 2.950 | 3.000 | 2.920 |
| 雪浪环境(300385) | 5.110 | -0.06% | 5.170 | 50692 | 2608 | 5.170 | 5.210 | 5.100 |
| 博世科(300422) | 5.010 | 0% | 5.010 | 154410 | 7762 | 5.030 | 5.120 | 4.980 |
| 启迪设计(300500) | 11.660 | 0% | 11.660 | 28955 | 3369 | 11.630 | 11.760 | 11.540 |
| 三德科技(300515) | 20.780 | -0.12% | 20.900 | 151232 | 31495 | 20.640 | 21.190 | 20.500 |
| 国林科技(300786) | 14.590 | 0.13% | 14.460 | 129917 | 18798 | 14.400 | 14.710 | 14.210 |
| 玉禾田(300815) | 19.920 | -0.08% | 20.000 | 197834 | 39165 | 19.950 | 20.040 | 19.540 |
| 圣元环保(300867) | 19.700 | -0.28% | 19.980 | 153639 | 30224 | 19.900 | 20.140 | 19.340 |
| 华骐环保(300929) | 10.300 | -0.02% | 10.320 | 36978 | 3820 | 10.450 | 10.500 | 10.220 |
| 超越科技(301049) | 23.430 | 0.18% | 23.250 | 13119 | 3066 | 23.500 | 23.520 | 23.130 |