 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 21.530 | -0.75% | 22.280 | 84645 | 18301 | 22.080 | 22.210 | 21.210 |
| 峆一药业(430478) | 21.170 | -0.16% | 21.330 | 21848 | 4617 | 21.410 | 21.410 | 20.870 |
| 森萱医药(830946) | 11.500 | -0.05% | 11.550 | 55054 | 6304 | 11.580 | 11.650 | 11.330 |
| 梓橦宫(832566) | 12.950 | -0.08% | 13.030 | 52556 | 6753 | 13.030 | 13.080 | 12.650 |
| 德源药业(832735) | 36.910 | -0.59% | 37.500 | 35639 | 13181 | 37.500 | 37.800 | 36.650 |
| 欧康医药(833230) | 16.270 | 0.02% | 16.250 | 10508 | 1704 | 16.380 | 16.380 | 16.020 |
| 海昇药业(870656) | 18.670 | -0.19% | 18.860 | 20542 | 3823 | 18.820 | 18.890 | 18.310 |
| 新赣江(873167) | 25.140 | 0.27% | 24.870 | 18050 | 4547 | 25.080 | 25.560 | 24.700 |
| 华润双鹤(600062) | 18.660 | 0.08% | 18.580 | 87614 | 16282 | 18.600 | 18.670 | 18.470 |
| 人福医药(600079) | 20.990 | 0.27% | 20.720 | 180701 | 37431 | 20.710 | 21.140 | 20.520 |
| 复星医药(600196) | 24.910 | 0.02% | 24.890 | 145020 | 36024 | 25.030 | 25.030 | 24.680 |
| *ST苏吴(600200) | 2.310 | -0.02% | 2.330 | 234223 | 5404 | 2.330 | 2.340 | 2.280 |
| 浙江医药(600216) | 14.430 | -0.04% | 14.470 | 227458 | 32662 | 14.460 | 14.480 | 14.250 |
| 海正药业(600267) | 9.300 | 0% | 9.300 | 186013 | 17216 | 9.300 | 9.340 | 9.180 |
| 恒瑞医药(600276) | 52.950 | 0.8% | 52.150 | 536482 | 279932 | 52.150 | 53.030 | 51.310 |
| 健康元(600380) | 11.030 | 0.03% | 11.000 | 143413 | 15761 | 11.030 | 11.080 | 10.920 |
| 国药现代(600420) | 10.670 | 0.03% | 10.640 | 85291 | 9065 | 10.650 | 10.670 | 10.580 |
| 津药药业(600488) | 4.160 | -0.03% | 4.190 | 55159 | 2294 | 4.200 | 4.220 | 4.120 |
| 联环药业(600513) | 10.110 | -0.09% | 10.200 | 324551 | 32938 | 10.220 | 10.430 | 10.000 |
| 华海药业(600521) | 19.470 | -0.41% | 19.880 | 309396 | 60609 | 19.880 | 20.040 | 19.280 |
| 神奇制药(600613) | 6.430 | 0.01% | 6.420 | 76105 | 4865 | 6.420 | 6.470 | 6.320 |
| 复旦复华(600624) | 6.970 | 0.03% | 6.940 | 126325 | 8756 | 6.940 | 6.970 | 6.870 |
| 哈药股份(600664) | 3.680 | 0% | 3.680 | 379426 | 13867 | 3.680 | 3.690 | 3.620 |
| 汉商集团(600774) | 8.300 | 0.03% | 8.270 | 59308 | 4899 | 8.280 | 8.360 | 8.180 |
| 鲁抗医药(600789) | 10.140 | 0% | 10.140 | 394687 | 39815 | 10.140 | 10.160 | 10.020 |
| 华北制药(600812) | 6.190 | 0.01% | 6.180 | 173685 | 10682 | 6.180 | 6.200 | 6.100 |
| 海欣股份(600851) | 6.720 | 0.09% | 6.630 | 109764 | 7291 | 6.640 | 6.780 | 6.530 |
| 福元医药(601089) | 16.770 | -0.36% | 17.130 | 137533 | 23097 | 17.010 | 17.100 | 16.600 |
| 莎普爱思(603168) | 7.430 | -0.05% | 7.480 | 55264 | 4103 | 7.500 | 7.530 | 7.360 |
| 小方制药(603207) | 29.120 | -0.14% | 29.260 | 30831 | 8999 | 29.300 | 29.770 | 28.810 |
| 奥翔药业(603229) | 8.740 | -0.04% | 8.780 | 83424 | 7267 | 8.780 | 8.780 | 8.660 |
| 威尔药业(603351) | 26.350 | 0.09% | 26.260 | 13627 | 3577 | 26.280 | 26.500 | 25.880 |
| 辰欣药业(603367) | 14.020 | -0.04% | 14.060 | 52150 | 7288 | 14.080 | 14.090 | 13.890 |
| 司太立(603520) | 9.650 | -0.02% | 9.670 | 77315 | 7461 | 9.550 | 9.780 | 9.550 |
| XD美诺华(603538) | 19.600 | -0.81% | 20.410 | 336393 | 67170 | 20.000 | 20.790 | 19.330 |
| 灵康药业(603669) | 5.180 | 0% | 5.180 | 113383 | 5825 | 5.200 | 5.220 | 5.000 |
| 卫信康(603676) | 10.260 | -0.09% | 10.350 | 32394 | 3324 | 10.330 | 10.410 | 10.160 |
| 健友股份(603707) | 10.930 | 0.02% | 10.910 | 88192 | 9597 | 10.930 | 10.950 | 10.810 |
| 诚意药业(603811) | 9.070 | -0.07% | 9.140 | 48465 | 4386 | 9.180 | 9.180 | 8.970 |
| 奥锐特(605116) | 20.840 | 0.13% | 20.710 | 22173 | 4584 | 20.710 | 20.860 | 20.490 |