 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 17.790 | -0.08% | 17.870 | 31599 | 5642 | 17.930 | 18.110 | 17.670 |
| 峆一药业(430478) | 29.500 | 1.3% | 28.200 | 55589 | 16265 | 28.400 | 29.850 | 28.200 |
| 森萱医药(830946) | 10.230 | 0.02% | 10.210 | 44179 | 4524 | 10.220 | 10.360 | 10.130 |
| 梓橦宫(832566) | 11.910 | -0.08% | 11.990 | 35674 | 4249 | 11.990 | 12.100 | 11.730 |
| 德源药业(832735) | 57.300 | -0.73% | 58.030 | 23125 | 13470 | 57.800 | 59.260 | 57.300 |
| 欧康医药(833230) | 21.050 | -0.19% | 21.240 | 16856 | 3563 | 21.380 | 21.550 | 20.900 |
| 海昇药业(870656) | 23.110 | -0.03% | 23.140 | 28972 | 6719 | 23.000 | 23.590 | 22.890 |
| 新赣江(873167) | 25.980 | -0.02% | 26.000 | 25130 | 6554 | 26.020 | 26.760 | 25.460 |
| 华润双鹤(600062) | 18.820 | -0.06% | 18.880 | 51309 | 9676 | 18.880 | 18.960 | 18.800 |
| 人福医药(600079) | 20.700 | -0.03% | 20.730 | 121325 | 25207 | 20.730 | 20.930 | 20.660 |
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| *ST苏吴(600200) | 2.710 | -0.04% | 2.750 | 1170618 | 31427 | 2.680 | 2.760 | 2.620 |
| 浙江医药(600216) | 13.330 | -0.08% | 13.410 | 111997 | 14965 | 13.430 | 13.440 | 13.310 |
| 海正药业(600267) | 8.800 | 0% | 8.800 | 94460 | 8323 | 8.810 | 8.870 | 8.780 |
| 恒瑞医药(600276) | 52.810 | 1.25% | 51.560 | 586037 | 307854 | 51.560 | 52.990 | 51.450 |
| 健康元(600380) | 10.710 | 0.02% | 10.690 | 114704 | 12298 | 10.700 | 10.790 | 10.680 |
| 国药现代(600420) | 10.310 | 0.01% | 10.300 | 94435 | 9746 | 10.320 | 10.360 | 10.290 |
| 津药药业(600488) | 4.100 | 0.02% | 4.080 | 60564 | 2477 | 4.080 | 4.110 | 4.060 |
| 联环药业(600513) | 9.050 | -0.05% | 9.100 | 49242 | 4461 | 9.110 | 9.140 | 9.000 |
| 华海药业(600521) | 14.130 | -0.13% | 14.260 | 134293 | 19047 | 14.300 | 14.340 | 14.100 |
| 神奇制药(600613) | 6.250 | -0.01% | 6.260 | 44975 | 2813 | 6.270 | 6.290 | 6.210 |
| 复旦复华(600624) | 6.910 | 0.17% | 6.740 | 653345 | 46886 | 7.100 | 7.410 | 6.900 |
| 哈药股份(600664) | 3.610 | -0.03% | 3.640 | 270221 | 9779 | 3.640 | 3.650 | 3.600 |
| 汉商集团(600774) | 8.600 | -0.41% | 9.010 | 298034 | 25997 | 8.750 | 8.980 | 8.540 |
| 鲁抗医药(600789) | 10.130 | -0.2% | 10.330 | 678662 | 69731 | 10.390 | 10.480 | 10.120 |
| 华北制药(600812) | 6.010 | -0.05% | 6.060 | 102195 | 6161 | 6.060 | 6.060 | 6.000 |
| 海欣股份(600851) | 6.460 | -0.09% | 6.550 | 91670 | 5963 | 6.510 | 6.600 | 6.450 |
| 福元医药(601089) | 16.030 | -0.08% | 16.110 | 65673 | 10613 | 16.130 | 16.370 | 16.010 |
| 莎普爱思(603168) | 7.160 | -0.05% | 7.210 | 68221 | 4919 | 7.240 | 7.310 | 7.150 |
| 小方制药(603207) | 27.350 | -0.36% | 27.710 | 21988 | 6058 | 27.690 | 27.900 | 27.320 |
| 奥翔药业(603229) | 7.970 | -0.03% | 8.000 | 51532 | 4101 | 7.990 | 8.030 | 7.900 |
| 威尔药业(603351) | 27.360 | -0.31% | 27.670 | 22351 | 6141 | 27.950 | 28.050 | 27.170 |
| 辰欣药业(603367) | 13.510 | -0.1% | 13.610 | 40605 | 5511 | 13.680 | 13.690 | 13.480 |
| 司太立(603520) | 8.470 | -0.13% | 8.600 | 47949 | 4087 | 8.560 | 8.630 | 8.460 |
| 美诺华(603538) | 13.950 | -0.15% | 14.100 | 36195 | 5089 | 14.010 | 14.190 | 13.920 |
| 灵康药业(603669) | 4.950 | -0.03% | 4.980 | 200374 | 9986 | 5.000 | 5.130 | 4.900 |
| 卫信康(603676) | 10.250 | -0.14% | 10.390 | 37212 | 3826 | 10.360 | 10.410 | 10.170 |
| 健友股份(603707) | 10.450 | -0.04% | 10.490 | 250373 | 26344 | 10.500 | 10.790 | 10.350 |
| 诚意药业(603811) | 8.910 | -0.11% | 9.020 | 48031 | 4303 | 8.990 | 9.060 | 8.890 |
| 奥锐特(605116) | 20.950 | -0.17% | 21.120 | 13806 | 2910 | 21.180 | 21.320 | 20.940 |