 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 22.400 | -0.47% | 22.870 | 49991 | 11125 | 22.280 | 22.630 | 22.110 |
| 峆一药业(430478) | 23.050 | -0.02% | 23.070 | 21114 | 4832 | 22.980 | 23.160 | 22.560 |
| 森萱医药(830946) | 12.170 | 0.07% | 12.100 | 44134 | 5355 | 12.040 | 12.280 | 12.040 |
| 梓橦宫(832566) | 14.250 | 0.12% | 14.130 | 42490 | 6027 | 14.220 | 14.360 | 14.040 |
| 德源药业(832735) | 37.910 | 0.13% | 37.780 | 27524 | 10403 | 37.690 | 38.490 | 37.300 |
| 欧康医药(833230) | 17.120 | -0.24% | 17.360 | 17581 | 3016 | 17.540 | 17.540 | 17.070 |
| 海昇药业(870656) | 18.650 | 0.04% | 18.610 | 7410 | 1381 | 18.700 | 18.720 | 18.550 |
| 新赣江(873167) | 26.180 | 0.07% | 26.110 | 15711 | 4089 | 26.300 | 26.370 | 25.710 |
| 华润双鹤(600062) | 20.340 | 0.17% | 20.170 | 155687 | 31559 | 20.170 | 20.420 | 20.110 |
| 人福医药(600079) | 21.680 | 0.15% | 21.530 | 97985 | 21159 | 21.540 | 21.730 | 21.420 |
| 复星医药(600196) | 26.720 | 0.35% | 26.370 | 254116 | 67580 | 26.370 | 26.920 | 26.270 |
| *ST苏吴(600200) | 1.080 | -0.05% | 1.130 | 683855 | 7372 | 1.070 | 1.100 | 1.070 |
| 浙江医药(600216) | 15.650 | 0.1% | 15.550 | 164365 | 25600 | 15.510 | 15.690 | 15.460 |
| 海正药业(600267) | 11.180 | 0.03% | 11.150 | 166658 | 18603 | 11.060 | 11.250 | 11.060 |
| 恒瑞医药(600276) | 60.930 | -0.06% | 60.990 | 347188 | 212140 | 60.990 | 61.420 | 60.680 |
| 健康元(600380) | 12.240 | -0.02% | 12.260 | 213730 | 26176 | 12.260 | 12.320 | 12.190 |
| 国药现代(600420) | 11.360 | 0.07% | 11.290 | 116826 | 13198 | 11.260 | 11.390 | 11.210 |
| 津药药业(600488) | 4.590 | 0.04% | 4.550 | 69997 | 3201 | 4.560 | 4.610 | 4.540 |
| 联环药业(600513) | 23.670 | 0.49% | 23.180 | 581369 | 139139 | 23.910 | 24.940 | 23.140 |
| 华海药业(600521) | 20.870 | 0.24% | 20.630 | 255501 | 53269 | 20.630 | 21.200 | 20.530 |
| 神奇制药(600613) | 7.050 | 0.08% | 6.970 | 97742 | 6864 | 6.950 | 7.080 | 6.950 |
| 复旦复华(600624) | 7.340 | 0.06% | 7.280 | 213032 | 15527 | 7.240 | 7.360 | 7.230 |
| 哈药股份(600664) | 3.970 | 0.05% | 3.920 | 458333 | 18100 | 3.920 | 3.990 | 3.910 |
| 汉商集团(600774) | 10.810 | -0.26% | 11.070 | 174161 | 18889 | 10.980 | 11.050 | 10.740 |
| 鲁抗医药(600789) | 10.250 | 0.02% | 10.230 | 216516 | 22178 | 10.200 | 10.300 | 10.180 |
| 华北制药(600812) | 6.720 | 0.09% | 6.630 | 211081 | 14104 | 6.630 | 6.760 | 6.590 |
| 海欣股份(600851) | 7.090 | 0.12% | 6.970 | 61839 | 4365 | 6.990 | 7.120 | 6.970 |
| 福元医药(601089) | 31.100 | 1.49% | 29.610 | 314236 | 93783 | 30.200 | 31.770 | 27.820 |
| 莎普爱思(603168) | 8.300 | 0.11% | 8.190 | 49561 | 4088 | 8.220 | 8.330 | 8.160 |
| 小方制药(603207) | 36.310 | 0.33% | 35.980 | 34084 | 12221 | 36.080 | 36.480 | 35.130 |
| 奥翔药业(603229) | 11.240 | 0.59% | 10.650 | 480918 | 53093 | 10.600 | 11.430 | 10.530 |
| 威尔药业(603351) | 32.560 | 1.06% | 31.500 | 28211 | 9136 | 31.650 | 33.300 | 31.340 |
| 辰欣药业(603367) | 34.080 | 0.57% | 33.510 | 294778 | 101319 | 34.350 | 35.200 | 33.200 |
| 司太立(603520) | 11.230 | 0.29% | 10.940 | 107929 | 11988 | 10.920 | 11.280 | 10.910 |
| 美诺华(603538) | 28.040 | 1.97% | 26.070 | 463206 | 127944 | 26.990 | 28.320 | 26.620 |
| 灵康药业(603669) | 5.600 | 0.21% | 5.390 | 226000 | 12416 | 5.400 | 5.680 | 5.360 |
| 卫信康(603676) | 12.830 | 0.13% | 12.700 | 42105 | 5378 | 12.710 | 12.900 | 12.690 |
| 健友股份(603707) | 11.460 | 0.03% | 11.430 | 88993 | 10192 | 11.450 | 11.530 | 11.390 |
| 诚意药业(603811) | 15.830 | -0.78% | 16.610 | 435316 | 69573 | 16.210 | 16.690 | 15.700 |
| 奥锐特(605116) | 23.540 | 0.16% | 23.380 | 33596 | 7874 | 23.320 | 23.880 | 23.040 |