 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深圳燃气(601139) | 6.440 | 0% | 6.440 | 98663 | 6369 | 6.450 | 6.480 | 6.430 |
| 鹿山新材(603051) | 26.310 | 0.42% | 25.890 | 32135 | 8363 | 25.890 | 26.430 | 25.440 |
| 赛伍技术(603212) | 9.580 | -0.18% | 9.760 | 49625 | 4767 | 9.780 | 9.780 | 9.520 |
| 天洋新材(603330) | 6.660 | -0.14% | 6.800 | 80386 | 5358 | 6.830 | 6.830 | 6.610 |
| 东尼电子(603595) | 16.760 | -0.37% | 17.130 | 30953 | 5206 | 17.220 | 17.220 | 16.700 |
| 福斯特(603806) | 12.390 | -0.18% | 12.570 | 113112 | 14063 | 12.520 | 12.570 | 12.370 |
| 长鸿高科(605008) | 17.330 | -0.04% | 17.370 | 31785 | 5491 | 17.200 | 17.660 | 17.050 |
| 福莱蒽特(605566) | 18.910 | -0.09% | 19.000 | 7865 | 1491 | 19.160 | 19.160 | 18.810 |
| 明冠新材(688560) | 12.810 | -0.3% | 13.110 | 17839 | 2287 | 13.130 | 13.130 | 12.720 |
| 海优新材(688680) | 42.120 | 0.32% | 41.800 | 28215 | 11615 | 41.800 | 42.500 | 40.140 |
| 东方盛虹(000301) | 9.030 | 0.01% | 9.020 | 70588 | 6365 | 9.020 | 9.060 | 8.960 |
| 拓日新能(002218) | 3.140 | -0.03% | 3.170 | 124103 | 3899 | 3.170 | 3.190 | 3.110 |
| *ST绿康(002868) | 19.560 | -0.12% | 19.680 | 65298 | 13088 | 20.180 | 20.530 | 19.450 |
| 联泓新科(003022) | 15.080 | -0.07% | 15.150 | 36365 | 5477 | 15.150 | 15.180 | 14.980 |
| 激智科技(300566) | 18.540 | -0.3% | 18.840 | 47435 | 8793 | 18.840 | 18.840 | 18.400 |
| 聚赛龙(301131) | 44.810 | -2.05% | 46.860 | 46627 | 21247 | 46.830 | 47.100 | 44.700 |