 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深圳燃气(601139) | 6.370 | -0.01% | 6.380 | 67426 | 4297 | 6.360 | 6.390 | 6.350 |
| 鹿山新材(603051) | 27.570 | -0.38% | 27.950 | 40945 | 11334 | 27.920 | 28.320 | 27.370 |
| 赛伍技术(603212) | 12.760 | 0.81% | 11.950 | 867036 | 109842 | 12.180 | 13.150 | 12.080 |
| 天洋新材(603330) | 6.730 | -0.05% | 6.780 | 52986 | 3578 | 6.790 | 6.850 | 6.710 |
| 东尼电子(603595) | 19.430 | -0.01% | 19.440 | 26054 | 5042 | 19.450 | 19.480 | 19.230 |
| 福斯特(603806) | 12.690 | -0.02% | 12.710 | 100873 | 12767 | 12.710 | 12.760 | 12.590 |
| 长鸿高科(605008) | 14.700 | -0.04% | 14.740 | 12445 | 1836 | 14.880 | 14.980 | 14.600 |
| 福莱蒽特(605566) | 20.600 | -0.27% | 20.870 | 7783 | 1617 | 20.850 | 21.170 | 20.500 |
| 明冠新材(688560) | 14.180 | -0.05% | 14.230 | 63241 | 9131 | 14.330 | 14.940 | 14.130 |
| 海优新材(688680) | 41.870 | 0.09% | 41.780 | 16191 | 6791 | 41.800 | 43.000 | 41.210 |
| 东方盛虹(000301) | 8.320 | -0.01% | 8.330 | 123603 | 10356 | 8.360 | 8.490 | 8.280 |
| 拓日新能(002218) | 3.190 | 0% | 3.190 | 134907 | 4307 | 3.190 | 3.210 | 3.170 |
| *ST绿康(002868) | 23.240 | 0.74% | 22.500 | 7974 | 1811 | 22.680 | 23.280 | 22.380 |
| 联泓新科(003022) | 15.670 | -0.07% | 15.740 | 62799 | 9902 | 15.740 | 15.940 | 15.630 |
| 激智科技(300566) | 18.930 | 0.05% | 18.880 | 57631 | 10861 | 18.880 | 19.000 | 18.680 |
| 聚赛龙(301131) | 44.210 | 0.27% | 43.940 | 12906 | 5706 | 43.780 | 44.640 | 43.770 |