 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宇通客车(600066) | 26.370 | -0.11% | 26.480 | 117782 | 31245 | 26.660 | 26.820 | 26.280 |
| 天通股份(600330) | 8.030 | 0.1% | 7.930 | 333755 | 26808 | 7.900 | 8.110 | 7.890 |
| 凯盛科技(600552) | 12.340 | 0.35% | 11.990 | 325463 | 40038 | 11.980 | 12.650 | 11.960 |
| 海尔智家(600690) | 25.130 | 0.01% | 25.120 | 263136 | 66062 | 25.140 | 25.200 | 24.980 |
| 均胜电子(600699) | 18.720 | 0.06% | 18.660 | 246980 | 46246 | 18.650 | 18.860 | 18.630 |
| 科林电气(603050) | 16.760 | -0.24% | 17.000 | 34790 | 5855 | 16.950 | 16.960 | 16.580 |
| 公牛集团(603195) | 47.580 | 0.09% | 47.490 | 22867 | 10884 | 47.450 | 47.730 | 47.350 |
| 东尼电子(603595) | 19.320 | 0.33% | 18.990 | 42481 | 8200 | 18.980 | 19.450 | 18.920 |
| 新洁能(605111) | 33.290 | 0.36% | 32.930 | 105609 | 35131 | 32.790 | 33.670 | 32.780 |
| 希荻微(688173) | 15.030 | 0.18% | 14.850 | 80450 | 12009 | 14.810 | 15.070 | 14.680 |
| 云路股份(688190) | 98.120 | -0.95% | 99.070 | 6324 | 6220 | 99.400 | 99.940 | 97.790 |
| 英集芯(688209) | 19.210 | 0.25% | 18.960 | 46851 | 8943 | 18.800 | 19.240 | 18.800 |
| 中微半导(688380) | 28.730 | 0.45% | 28.280 | 51744 | 14847 | 28.300 | 28.960 | 28.300 |
| 美芯晟(688458) | 43.830 | 1.01% | 42.820 | 25457 | 11144 | 43.010 | 44.720 | 42.800 |
| 南芯科技(688484) | 45.020 | 1.03% | 43.990 | 113182 | 51378 | 43.990 | 46.280 | 43.760 |
| 芯海科技(688595) | 38.220 | 0.53% | 37.690 | 27685 | 10575 | 37.690 | 38.460 | 37.580 |
| 威迈斯(688612) | 33.640 | 1.7% | 31.940 | 55898 | 18879 | 32.240 | 34.580 | 32.090 |
| 深桑达Ａ(000032) | 24.180 | 0% | 24.180 | 248756 | 59874 | 23.990 | 24.450 | 23.730 |
| 中兴通讯(000063) | 33.960 | 0.18% | 33.780 | 394285 | 134183 | 33.790 | 34.160 | 33.780 |
| 许继电气(000400) | 23.190 | -0.06% | 23.250 | 144663 | 33558 | 23.360 | 23.370 | 23.090 |
| 安凯客车(000868) | 5.820 | 0.03% | 5.790 | 89022 | 5186 | 5.800 | 5.850 | 5.790 |
| 安泰科技(000969) | 13.500 | 0.11% | 13.390 | 175606 | 23618 | 13.390 | 13.550 | 13.330 |
| 一彬科技(001278) | 19.570 | -0.66% | 20.230 | 156659 | 30258 | 19.500 | 20.180 | 19.020 |
| 宗申动力(001696) | 24.220 | -0.03% | 24.250 | 277491 | 67559 | 24.250 | 24.550 | 24.140 |
| 联创电子(002036) | 11.110 | 0.41% | 10.700 | 611373 | 67530 | 10.740 | 11.200 | 10.740 |
| 紫光国微(002049) | 75.400 | -0.8% | 76.200 | 188358 | 142369 | 76.220 | 76.230 | 74.910 |
| 得润电子(002055) | 7.390 | 0.1% | 7.290 | 279213 | 20628 | 7.270 | 7.450 | 7.270 |
| 横店东磁(002056) | 16.170 | 0.07% | 16.100 | 247476 | 39878 | 16.110 | 16.240 | 15.970 |
| 科陆电子(002121) | 6.880 | 0% | 6.880 | 602764 | 41286 | 6.960 | 6.980 | 6.760 |
| 顺络电子(002138) | 29.300 | 0.64% | 28.660 | 245857 | 72423 | 28.730 | 29.750 | 28.730 |
| 拓邦股份(002139) | 14.970 | 0.16% | 14.810 | 287076 | 42926 | 14.810 | 15.070 | 14.750 |
| 合力泰(002217) | 2.480 | 0% | 2.480 | 444447 | 11004 | 2.480 | 2.490 | 2.460 |
| 中电鑫龙(002298) | 7.750 | 0.28% | 7.470 | 919851 | 71909 | 7.490 | 8.220 | 7.490 |
| 立讯精密(002475) | 37.980 | 1.54% | 36.440 | 1260879 | 476597 | 36.490 | 38.200 | 36.490 |
| 金杯电工(002533) | 11.280 | -0.04% | 11.320 | 379564 | 42938 | 11.330 | 11.590 | 11.190 |
| 雷柏科技(002577) | 21.290 | 0.26% | 21.030 | 33028 | 7020 | 21.040 | 21.370 | 21.040 |
| 万安科技(002590) | 14.060 | 0.11% | 13.950 | 99342 | 13998 | 13.880 | 14.140 | 13.880 |
| 领益智造(002600) | 9.830 | 0.35% | 9.480 | 1804358 | 176635 | 9.580 | 9.920 | 9.580 |
| 安洁科技(002635) | 13.930 | 0.17% | 13.760 | 73810 | 10284 | 13.730 | 14.020 | 13.720 |
| 奋达科技(002681) | 6.760 | 0.08% | 6.680 | 446419 | 30191 | 6.670 | 6.800 | 6.650 |