 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宇通客车(600066) | 25.080 | 0.41% | 24.670 | 164392 | 41187 | 24.740 | 25.200 | 24.630 |
| 天通股份(600330) | 7.120 | 0.02% | 7.100 | 193384 | 13729 | 7.090 | 7.140 | 7.050 |
| 凯盛科技(600552) | 11.180 | 0.07% | 11.110 | 183639 | 20456 | 11.110 | 11.190 | 11.070 |
| 海尔智家(600690) | 24.930 | 0.21% | 24.720 | 300900 | 74615 | 24.780 | 24.950 | 24.650 |
| 均胜电子(600699) | 17.580 | 0.05% | 17.530 | 295288 | 51570 | 17.500 | 17.610 | 17.310 |
| 科林电气(603050) | 16.460 | 0.08% | 16.380 | 13991 | 2303 | 16.490 | 16.570 | 16.320 |
| 公牛集团(603195) | 48.100 | 0.5% | 47.600 | 28848 | 13767 | 47.600 | 48.180 | 47.350 |
| 东尼电子(603595) | 19.550 | 0.11% | 19.440 | 45265 | 8790 | 19.450 | 19.550 | 19.230 |
| 新洁能(605111) | 30.570 | 0.27% | 30.300 | 67829 | 20607 | 30.300 | 30.600 | 30.130 |
| 希荻微(688173) | 13.790 | 0.21% | 13.580 | 74525 | 10217 | 13.700 | 13.880 | 13.530 |
| 云路股份(688190) | 89.390 | -0.27% | 89.660 | 9545 | 8485 | 89.700 | 89.990 | 87.260 |
| 英集芯(688209) | 17.750 | 0.21% | 17.540 | 32565 | 5747 | 17.600 | 17.780 | 17.480 |
| 中微半导(688380) | 26.930 | 0.36% | 26.570 | 56557 | 15118 | 26.600 | 26.970 | 26.420 |
| 美芯晟(688458) | 47.460 | 2.75% | 44.710 | 40601 | 18789 | 44.960 | 47.680 | 44.550 |
| 南芯科技(688484) | 37.070 | 0.75% | 36.320 | 55339 | 20315 | 36.330 | 37.220 | 35.910 |
| 芯海科技(688595) | 38.080 | 1.33% | 36.750 | 68643 | 25751 | 36.840 | 38.410 | 36.500 |
| 威迈斯(688612) | 27.880 | 0.32% | 27.560 | 33513 | 9338 | 27.610 | 28.300 | 27.450 |
| 深桑达Ａ(000032) | 20.190 | 0.92% | 19.270 | 306643 | 61221 | 19.460 | 20.600 | 19.260 |
| 中兴通讯(000063) | 32.230 | 0.5% | 31.730 | 710736 | 227462 | 31.750 | 32.250 | 31.700 |
| 许继电气(000400) | 21.070 | 0.15% | 20.920 | 106661 | 22352 | 20.920 | 21.090 | 20.830 |
| 安凯客车(000868) | 5.570 | 0.1% | 5.470 | 260417 | 14465 | 5.480 | 5.620 | 5.470 |
| 安泰科技(000969) | 12.860 | 0.06% | 12.800 | 260527 | 33396 | 12.800 | 12.940 | 12.720 |
| 一彬科技(001278) | 17.000 | -0.1% | 17.100 | 46264 | 7868 | 17.100 | 17.230 | 16.860 |
| 宗申动力(001696) | 21.530 | 0.34% | 21.190 | 382872 | 82161 | 21.320 | 21.780 | 21.080 |
| 联创电子(002036) | 10.670 | 0.16% | 10.510 | 593692 | 63092 | 10.520 | 10.740 | 10.500 |
| 紫光国微(002049) | 64.500 | 1.25% | 63.250 | 191690 | 122967 | 63.160 | 65.330 | 63.060 |
| 得润电子(002055) | 7.010 | -0.09% | 7.100 | 933040 | 64970 | 6.970 | 7.120 | 6.880 |
| 横店东磁(002056) | 13.990 | 0.1% | 13.890 | 238268 | 33155 | 13.900 | 14.030 | 13.830 |
| 科陆电子(002121) | 4.920 | 0% | 4.920 | 176393 | 8668 | 4.900 | 4.950 | 4.880 |
| 顺络电子(002138) | 27.800 | 0.84% | 26.960 | 143259 | 39466 | 27.020 | 27.890 | 27.000 |
| 拓邦股份(002139) | 13.760 | 0.2% | 13.560 | 315213 | 43086 | 13.570 | 13.780 | 13.510 |
| 合力泰(002217) | 2.590 | 0.24% | 2.350 | 1743988 | 44536 | 2.560 | 2.590 | 2.460 |
| 中电鑫龙(002298) | 6.670 | 0.24% | 6.430 | 1516765 | 99797 | 6.430 | 6.740 | 6.370 |
| 立讯精密(002475) | 33.240 | 0.01% | 33.230 | 1049008 | 346074 | 33.260 | 33.280 | 32.770 |
| 金杯电工(002533) | 9.720 | 0.05% | 9.670 | 107250 | 10364 | 9.680 | 9.730 | 9.600 |
| 雷柏科技(002577) | 20.980 | 0.28% | 20.700 | 64094 | 13341 | 20.700 | 21.020 | 20.540 |
| 万安科技(002590) | 14.610 | 0% | 14.610 | 436872 | 63526 | 14.410 | 14.740 | 14.400 |
| 领益智造(002600) | 8.530 | 0.09% | 8.440 | 1049557 | 88975 | 8.420 | 8.540 | 8.400 |
| 安洁科技(002635) | 13.420 | 0.02% | 13.400 | 86879 | 11599 | 13.410 | 13.460 | 13.260 |
| 奋达科技(002681) | 6.770 | 0.09% | 6.680 | 520373 | 34998 | 6.710 | 6.770 | 6.650 |