 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 神奇制药(600613) | 7.070 | 0.1% | 6.970 | 113097 | 7949 | 6.950 | 7.080 | 6.950 |
| 大参林(603233) | 17.420 | -0.17% | 17.590 | 44573 | 7761 | 17.590 | 17.600 | 17.320 |
| 老百姓(603883) | 18.530 | 0.13% | 18.400 | 146464 | 26987 | 18.370 | 18.560 | 18.260 |
| 益丰药房(603939) | 24.050 | 0.12% | 23.930 | 67975 | 16209 | 23.850 | 24.090 | 23.640 |
| 健之佳(605266) | 22.250 | 0.31% | 21.940 | 25519 | 5657 | 21.940 | 22.330 | 21.900 |
| 国药一致(000028) | 25.730 | 0.16% | 25.570 | 29507 | 7570 | 25.600 | 25.740 | 25.550 |
| 丰原药业(000153) | 7.140 | 0.07% | 7.070 | 164849 | 11705 | 7.080 | 7.160 | 7.020 |
| 吉林敖东(000623) | 19.220 | 0.07% | 19.150 | 151524 | 29129 | 19.160 | 19.310 | 19.120 |
| 重药控股(000950) | 5.310 | 0.01% | 5.300 | 159016 | 8431 | 5.300 | 5.330 | 5.270 |
| 一心堂(002727) | 15.200 | 0.29% | 14.910 | 151033 | 22797 | 14.940 | 15.280 | 14.900 |
| 维康药业(300878) | 25.000 | 1.28% | 23.720 | 101189 | 24749 | 23.720 | 25.090 | 23.710 |
| 达嘉维康(301126) | 13.660 | -0.57% | 14.230 | 242928 | 33392 | 13.850 | 14.040 | 13.570 |
| 华人健康(301408) | 15.270 | 0.47% | 14.800 | 191531 | 29174 | 14.950 | 15.770 | 14.850 |