 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 神奇制药(600613) | 6.430 | 0.01% | 6.420 | 76105 | 4865 | 6.420 | 6.470 | 6.320 |
| 大参林(603233) | 16.050 | 0.03% | 16.020 | 52969 | 8483 | 16.030 | 16.120 | 15.900 |
| 老百姓(603883) | 21.050 | -0.34% | 21.390 | 387200 | 81628 | 21.580 | 21.900 | 20.530 |
| 益丰药房(603939) | 23.680 | 0.01% | 23.670 | 93842 | 22057 | 23.770 | 23.840 | 23.190 |
| 健之佳(605266) | 21.090 | 0.19% | 20.900 | 16736 | 3504 | 20.950 | 21.100 | 20.700 |
| 国药一致(000028) | 24.790 | 0.18% | 24.610 | 30121 | 7435 | 24.650 | 24.820 | 24.550 |
| 丰原药业(000153) | 6.120 | -0.03% | 6.150 | 78016 | 4767 | 6.170 | 6.180 | 6.050 |
| 吉林敖东(000623) | 17.060 | 0.45% | 16.610 | 205839 | 34763 | 16.640 | 17.120 | 16.620 |
| 重药控股(000950) | 5.010 | 0.02% | 4.990 | 112712 | 5621 | 4.990 | 5.010 | 4.960 |
| 一心堂(002727) | 15.780 | -0.06% | 15.840 | 157426 | 24820 | 15.970 | 16.050 | 15.590 |
| 维康药业(300878) | 16.200 | 0.12% | 16.080 | 20401 | 3255 | 16.200 | 16.200 | 15.730 |
| 达嘉维康(301126) | 10.850 | -0.03% | 10.880 | 32239 | 3497 | 10.920 | 10.940 | 10.730 |
| 华人健康(301408) | 12.110 | 0.27% | 11.840 | 84355 | 10147 | 11.910 | 12.300 | 11.750 |