 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 迪尔化工(831304) | 15.470 | -0.04% | 15.510 | 52787 | 8156 | 15.570 | 15.750 | 15.270 |
| 东和新材(839792) | 12.690 | 0.01% | 12.680 | 22999 | 2920 | 12.650 | 12.840 | 12.600 |
| 新威凌(871634) | 28.250 | -0.28% | 28.530 | 24744 | 6945 | 28.480 | 28.500 | 27.800 |
| 天工股份(920068) | 20.340 | 0.04% | 20.300 | 54152 | 10945 | 20.410 | 20.500 | 20.000 |
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 3296589 | 58869 | 1.770 | 1.800 | 1.760 |
| 五矿发展(600058) | 7.670 | -0.01% | 7.680 | 70449 | 5411 | 7.680 | 7.710 | 7.640 |
| 明星电力(600101) | 10.030 | 0.02% | 10.010 | 200469 | 20063 | 10.010 | 10.060 | 9.950 |
| 北方稀土(600111) | 24.640 | 0.29% | 24.350 | 543372 | 133235 | 24.380 | 24.650 | 24.260 |
| 三峡水利(600116) | 6.850 | 0.06% | 6.790 | 158549 | 10841 | 6.780 | 6.870 | 6.770 |
| 有研新材(600206) | 19.530 | -0.17% | 19.700 | 1368894 | 264150 | 19.000 | 19.560 | 18.850 |
| 广晟有色(600259) | 52.680 | -0.15% | 52.830 | 137218 | 71991 | 52.500 | 53.050 | 51.700 |
| 鄂尔多斯(600295) | 8.640 | 0.08% | 8.560 | 116527 | 10078 | 8.610 | 8.720 | 8.570 |
| 华锡有色(600301) | 19.410 | 0.29% | 19.120 | 63263 | 12134 | 19.120 | 19.480 | 18.990 |
| 天通股份(600330) | 7.120 | 0.02% | 7.100 | 193384 | 13729 | 7.090 | 7.140 | 7.050 |
| 宏达股份(600331) | 8.000 | 0.09% | 7.910 | 329105 | 26404 | 7.910 | 8.150 | 7.880 |
| 西藏珠峰(600338) | 10.510 | 0.04% | 10.470 | 140038 | 14662 | 10.430 | 10.540 | 10.400 |
| 江西铜业(600362) | 22.130 | 0.21% | 21.920 | 139886 | 30763 | 21.980 | 22.130 | 21.890 |
| 宁波韵升(600366) | 9.860 | 0.02% | 9.840 | 852527 | 83997 | 9.800 | 9.950 | 9.770 |
| 红星发展(600367) | 16.980 | 1.54% | 15.440 | 788408 | 131882 | 15.600 | 16.980 | 15.600 |
| 盛和资源(600392) | 12.990 | 0.02% | 12.970 | 490475 | 63676 | 12.960 | 13.100 | 12.900 |
| 宝钛股份(600456) | 30.590 | 1.14% | 29.450 | 193539 | 58837 | 29.560 | 30.850 | 29.500 |
| 贵研铂业(600459) | 14.990 | 0.16% | 14.830 | 129900 | 19442 | 14.940 | 15.090 | 14.860 |
| 鹏欣资源(600490) | 4.310 | 0.01% | 4.300 | 396485 | 17014 | 4.280 | 4.320 | 4.260 |
| 驰宏锌锗(600497) | 5.200 | 0.03% | 5.170 | 475844 | 24579 | 5.170 | 5.200 | 5.140 |
| 厦门钨业(600549) | 21.430 | 0.61% | 20.820 | 615869 | 131989 | 20.830 | 21.970 | 20.780 |
| 光大嘉宝(600622) | 2.830 | 0.09% | 2.740 | 583194 | 16284 | 2.730 | 2.840 | 2.720 |
| 万业企业(600641) | 13.640 | 0.06% | 13.580 | 73397 | 9955 | 13.580 | 13.650 | 13.440 |
| 物产中大(600704) | 5.280 | 0.11% | 5.170 | 464028 | 24277 | 5.170 | 5.290 | 5.150 |
| ST盛屯(600711) | 5.960 | 0.01% | 5.950 | 346418 | 20615 | 5.950 | 5.980 | 5.930 |
| 金瑞矿业(600714) | 12.130 | 0.02% | 12.110 | 399440 | 48742 | 11.700 | 12.600 | 11.630 |
| 西藏城投(600773) | 9.890 | 0.01% | 9.880 | 166592 | 16484 | 9.880 | 10.060 | 9.790 |
| 梅雁吉祥(600868) | 2.770 | 0.01% | 2.760 | 222218 | 6138 | 2.760 | 2.780 | 2.740 |
| 杉杉股份(600884) | 9.780 | 0.31% | 9.470 | 1386774 | 135029 | 9.600 | 9.850 | 9.550 |
| 株冶集团(600961) | 10.270 | 0.02% | 10.250 | 141772 | 14526 | 10.280 | 10.330 | 10.180 |
| 北矿科技(600980) | 22.130 | -0.07% | 22.200 | 194102 | 42865 | 22.080 | 22.290 | 21.830 |
| 华钰矿业(601020) | 17.480 | 0.01% | 17.470 | 238180 | 41424 | 17.280 | 17.530 | 17.250 |
| XD中信金(601061) | 7.720 | 0.08% | 7.640 | 114537 | 8800 | 7.680 | 7.730 | 7.650 |
| 西部黄金(601069) | 21.030 | 0.38% | 20.650 | 231128 | 48434 | 20.640 | 21.110 | 20.630 |
| 中国一重(601106) | 2.730 | 0.02% | 2.710 | 367324 | 9980 | 2.710 | 2.730 | 2.700 |
| 西部矿业(601168) | 15.540 | 0.15% | 15.390 | 191716 | 29629 | 15.490 | 15.550 | 15.380 |