 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 迪尔化工(831304) | 14.820 | -0.6% | 15.420 | 68926 | 10385 | 15.260 | 15.420 | 14.820 |
| 东和新材(839792) | 12.540 | 0.23% | 12.310 | 52939 | 6531 | 12.270 | 12.680 | 11.900 |
| 新威凌(871634) | 26.580 | -0.5% | 27.080 | 16113 | 4309 | 26.960 | 27.150 | 26.360 |
| 包钢股份(600010) | 1.800 | -0.02% | 1.820 | 2594493 | 46691 | 1.820 | 1.820 | 1.790 |
| 五矿发展(600058) | 7.210 | -0.06% | 7.270 | 45715 | 3306 | 7.300 | 7.310 | 7.190 |
| 明星电力(600101) | 11.350 | -0.11% | 11.460 | 512405 | 58638 | 11.380 | 11.580 | 11.310 |
| 北方稀土(600111) | 24.380 | 0.13% | 24.250 | 492429 | 119711 | 24.260 | 24.500 | 24.070 |
| 三峡水利(600116) | 7.000 | -0.15% | 7.150 | 316064 | 22281 | 7.130 | 7.130 | 6.990 |
| 有研新材(600206) | 18.640 | -0.19% | 18.830 | 494590 | 91390 | 18.750 | 18.880 | 18.230 |
| 广晟有色(600259) | 38.000 | -0.61% | 38.610 | 104755 | 39979 | 38.360 | 38.980 | 37.710 |
| 鄂尔多斯(600295) | 9.020 | 0.02% | 9.000 | 56742 | 5127 | 9.040 | 9.080 | 9.000 |
| 华锡有色(600301) | 19.350 | -0.66% | 20.010 | 120475 | 23455 | 20.000 | 20.000 | 19.280 |
| 天通股份(600330) | 6.840 | 0.01% | 6.830 | 119266 | 8125 | 6.820 | 6.860 | 6.750 |
| 宏达股份(600331) | 6.840 | -0.1% | 6.940 | 186327 | 12734 | 6.940 | 7.000 | 6.780 |
| 西藏珠峰(600338) | 9.720 | -0.05% | 9.770 | 103948 | 10129 | 9.810 | 9.820 | 9.700 |
| 江西铜业(600362) | 21.530 | -0.15% | 21.680 | 95574 | 20593 | 21.680 | 21.700 | 21.450 |
| 宁波韵升(600366) | 8.080 | 0.01% | 8.070 | 226446 | 18285 | 8.070 | 8.140 | 8.010 |
| 红星发展(600367) | 13.800 | -0.31% | 14.110 | 77399 | 10739 | 14.050 | 14.090 | 13.790 |
| 盛和资源(600392) | 11.870 | -0.23% | 12.100 | 502381 | 59832 | 12.000 | 12.150 | 11.810 |
| 宝钛股份(600456) | 30.240 | -0.56% | 30.800 | 87867 | 26703 | 30.900 | 30.980 | 30.130 |
| 贵研铂业(600459) | 13.390 | -0.03% | 13.420 | 73219 | 9767 | 13.420 | 13.450 | 13.270 |
| 鹏欣资源(600490) | 4.610 | 0% | 4.610 | 693080 | 31773 | 4.550 | 4.660 | 4.530 |
| 驰宏锌锗(600497) | 5.190 | -0.02% | 5.210 | 372415 | 19308 | 5.220 | 5.220 | 5.160 |
| 厦门钨业(600549) | 19.390 | 0.41% | 18.980 | 376234 | 72939 | 19.000 | 19.780 | 18.920 |
| 光大嘉宝(600622) | 2.780 | -0.08% | 2.860 | 363002 | 10151 | 2.860 | 2.880 | 2.770 |
| 万业企业(600641) | 14.220 | -0.35% | 14.570 | 93812 | 13376 | 14.510 | 14.590 | 14.180 |
| 物产中大(600704) | 5.270 | 0.06% | 5.210 | 519481 | 27222 | 5.220 | 5.280 | 5.190 |
| ST盛屯(600711) | 5.640 | 0.08% | 5.560 | 520192 | 29340 | 5.550 | 5.720 | 5.530 |
| 金瑞矿业(600714) | 10.680 | -0.25% | 10.930 | 53858 | 5759 | 10.910 | 10.930 | 10.630 |
| 西藏城投(600773) | 8.880 | -0.18% | 9.060 | 72883 | 6502 | 9.080 | 9.090 | 8.870 |
| 梅雁吉祥(600868) | 2.990 | -0.01% | 3.000 | 458940 | 13724 | 3.000 | 3.010 | 2.970 |
| 杉杉股份(600884) | 7.200 | -0.12% | 7.320 | 307645 | 22172 | 7.290 | 7.320 | 7.150 |
| 株冶集团(600961) | 10.180 | 0.09% | 10.090 | 180269 | 18347 | 10.120 | 10.370 | 10.070 |
| 北矿科技(600980) | 16.500 | -0.13% | 16.630 | 22061 | 3643 | 16.670 | 16.680 | 16.420 |
| 华钰矿业(601020) | 18.100 | -0.94% | 19.040 | 559658 | 101559 | 18.690 | 18.870 | 17.830 |
| 西部黄金(601069) | 16.690 | -0.15% | 16.840 | 250509 | 41232 | 16.430 | 16.840 | 16.240 |
| 中国一重(601106) | 2.660 | -0.03% | 2.690 | 232429 | 6207 | 2.700 | 2.700 | 2.660 |
| 西部矿业(601168) | 15.600 | 0.07% | 15.530 | 236223 | 36709 | 15.540 | 15.610 | 15.450 |
| 白银有色(601212) | 2.790 | -0.01% | 2.800 | 326588 | 9093 | 2.800 | 2.810 | 2.770 |
| 中国中铁(601390) | 5.570 | -0.04% | 5.610 | 415744 | 23224 | 5.600 | 5.620 | 5.570 |