 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汇隆活塞(833455) | 10.850 | -0.12% | 10.970 | 9862 | 1068 | 10.970 | 11.060 | 10.710 |
| 连城数控(835368) | 28.470 | -0.45% | 28.920 | 17697 | 5053 | 28.900 | 28.980 | 28.300 |
| 盖世食品(836826) | 14.010 | 0.04% | 13.970 | 43522 | 6157 | 13.990 | 14.340 | 13.950 |
| 春光智能(838810) | 23.200 | -1.65% | 24.850 | 73389 | 17237 | 23.950 | 24.550 | 22.910 |
| 东和新材(839792) | 12.370 | 0.06% | 12.310 | 21221 | 2565 | 12.270 | 12.370 | 11.900 |
| 铁龙物流(600125) | 5.820 | -0.04% | 5.860 | 82794 | 4826 | 5.860 | 5.890 | 5.800 |
| 联美控股(600167) | 6.040 | 0.07% | 5.970 | 36293 | 2185 | 6.000 | 6.060 | 5.980 |
| *ST锦港(600190) | 0.880 | -0.01% | 0.890 | 1141587 | 10037 | 0.850 | 0.930 | 0.850 |
| 凌钢股份(600231) | 1.690 | -0.01% | 1.700 | 61585 | 1043 | 1.700 | 1.710 | 1.680 |
| 圆通速递(600233) | 13.190 | 0.03% | 13.160 | 79091 | 10406 | 13.230 | 13.250 | 13.110 |
| 时代万恒(600241) | 7.330 | -0.03% | 7.360 | 22477 | 1652 | 7.360 | 7.480 | 7.290 |
| 曙光股份(600303) | 4.160 | -0.09% | 4.250 | 263787 | 11144 | 4.320 | 4.430 | 4.100 |
| 恒力石化(600346) | 15.770 | -0.07% | 15.840 | 36443 | 5767 | 15.870 | 15.950 | 15.760 |
| 华电辽能(600396) | 3.740 | 0.31% | 3.430 | 2391042 | 86041 | 3.260 | 3.770 | 3.230 |
| 抚顺特钢(600399) | 5.230 | -0.08% | 5.310 | 207044 | 10856 | 5.320 | 5.320 | 5.200 |
| 大连圣亚(600593) | 28.450 | -0.82% | 29.270 | 36293 | 10392 | 29.270 | 29.300 | 28.390 |
| 金杯汽车(600609) | 5.490 | -0.19% | 5.680 | 160304 | 8902 | 5.690 | 5.720 | 5.480 |
| 申华控股(600653) | 1.930 | -0.05% | 1.980 | 216430 | 4200 | 1.970 | 1.980 | 1.920 |
| 大商股份(600694) | 25.450 | -0.22% | 25.670 | 24111 | 6190 | 25.650 | 26.050 | 25.210 |
| 东软集团(600718) | 10.050 | -0.26% | 10.310 | 151289 | 15303 | 10.310 | 10.310 | 10.000 |
| 大连热电(600719) | 7.100 | -0.06% | 7.160 | 174617 | 12421 | 7.130 | 7.200 | 7.060 |
| 辽宁成大(600739) | 10.220 | -0.1% | 10.320 | 40973 | 4195 | 10.320 | 10.320 | 10.180 |
| 辽宁能源(600758) | 3.580 | -0.04% | 3.620 | 89438 | 3214 | 3.620 | 3.650 | 3.570 |
| 国电电力(600795) | 4.600 | -0.01% | 4.610 | 729878 | 33664 | 4.600 | 4.630 | 4.590 |
| 辽港股份(601880) | 1.480 | 0% | 1.480 | 137199 | 2027 | 1.480 | 1.490 | 1.470 |
| 出版传媒(601999) | 6.420 | -0.11% | 6.530 | 41460 | 2669 | 6.530 | 6.530 | 6.400 |
| 鼎际得(603255) | 24.640 | -0.13% | 24.770 | 10747 | 2654 | 24.780 | 25.000 | 24.400 |
| 福鞍股份(603315) | 13.420 | -0.38% | 13.800 | 71928 | 9717 | 13.770 | 13.770 | 13.380 |
| 水发燃气(603318) | 6.520 | -0.01% | 6.530 | 37526 | 2445 | 6.540 | 6.560 | 6.480 |
| 百傲化学(603360) | 28.200 | -0.88% | 29.080 | 65355 | 18560 | 28.910 | 29.060 | 28.100 |
| 金辰股份(603396) | 24.550 | -0.35% | 24.900 | 10705 | 2639 | 24.800 | 24.900 | 24.470 |
| 永杉锂业(603399) | 8.680 | -0.16% | 8.840 | 40188 | 3495 | 8.820 | 8.830 | 8.640 |
| 禾丰股份(603609) | 8.520 | -0.03% | 8.550 | 17306 | 1477 | 8.580 | 8.600 | 8.480 |
| 桃李面包(603866) | 5.530 | -0.02% | 5.550 | 68034 | 3767 | 5.570 | 5.570 | 5.510 |
| 芯源微(688037) | 94.060 | -3.53% | 97.590 | 29042 | 27710 | 97.550 | 97.550 | 93.950 |
| 拓荆科技(688072) | 156.330 | -5.77% | 162.100 | 15196 | 24039 | 160.500 | 162.390 | 156.100 |
| 神工股份(688233) | 28.580 | -0.79% | 29.370 | 42479 | 12206 | 29.420 | 29.680 | 28.270 |
| 中触媒(688267) | 25.070 | -0.5% | 25.570 | 7094 | 1781 | 25.370 | 25.520 | 24.930 |
| 科德数控(688305) | 76.900 | -2.22% | 79.120 | 13001 | 10133 | 79.180 | 79.970 | 76.590 |
| 富创精密(688409) | 49.180 | -1.64% | 50.820 | 17618 | 8753 | 50.800 | 50.820 | 49.040 |