 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汇隆活塞(833455) | 10.350 | -0.03% | 10.380 | 11109 | 1152 | 10.380 | 10.490 | 10.280 |
| 连城数控(835368) | 27.470 | 0.21% | 27.260 | 24492 | 6721 | 27.230 | 27.580 | 27.130 |
| 盖世食品(836826) | 12.420 | 0.04% | 12.380 | 12957 | 1607 | 12.410 | 12.470 | 12.310 |
| 春光智能(838810) | 16.480 | 0.01% | 16.470 | 18765 | 3103 | 16.520 | 16.750 | 16.420 |
| 东和新材(839792) | 13.090 | 0.09% | 13.000 | 15021 | 1977 | 13.080 | 13.330 | 13.030 |
| 铁龙物流(600125) | 5.840 | -0.01% | 5.850 | 142372 | 8331 | 5.840 | 5.880 | 5.810 |
| 联美控股(600167) | 6.200 | 0% | 6.200 | 50734 | 3132 | 6.200 | 6.230 | 6.140 |
| 凌钢股份(600231) | 2.110 | 0.02% | 2.090 | 171110 | 3617 | 2.090 | 2.140 | 2.090 |
| 圆通速递(600233) | 16.420 | -0.53% | 16.950 | 259958 | 42861 | 16.850 | 16.900 | 16.350 |
| 时代万恒(600241) | 8.760 | 0.18% | 8.580 | 111867 | 9801 | 8.680 | 8.880 | 8.620 |
| 曙光股份(600303) | 3.680 | 0.03% | 3.650 | 135211 | 4972 | 3.640 | 3.700 | 3.640 |
| 恒力石化(600346) | 15.260 | 0% | 15.260 | 154305 | 23534 | 15.260 | 15.400 | 15.150 |
| 华电辽能(600396) | 3.410 | -0.06% | 3.470 | 607128 | 20308 | 3.420 | 3.440 | 3.270 |
| 抚顺特钢(600399) | 5.690 | 0.06% | 5.630 | 596560 | 33871 | 5.610 | 5.770 | 5.600 |
| 大连圣亚(600593) | 32.430 | 0.31% | 32.120 | 42671 | 13858 | 32.130 | 33.180 | 31.900 |
| 金杯汽车(600609) | 5.030 | 0.09% | 4.940 | 301397 | 15125 | 4.940 | 5.090 | 4.940 |
| 申华控股(600653) | 1.940 | 0.02% | 1.920 | 329415 | 6378 | 1.920 | 1.950 | 1.910 |
| 大商股份(600694) | 19.850 | 0% | 19.850 | 41898 | 8281 | 19.810 | 20.000 | 19.660 |
| 东软集团(600718) | 10.020 | 0.09% | 9.930 | 161589 | 16160 | 9.910 | 10.070 | 9.910 |
| 大连热电(600719) | 6.520 | 0.03% | 6.490 | 85578 | 5546 | 6.500 | 6.530 | 6.430 |
| 辽宁成大(600739) | 11.880 | 0.07% | 11.810 | 110314 | 13101 | 11.820 | 11.940 | 11.800 |
| 辽宁能源(600758) | 4.040 | 0.05% | 3.990 | 127367 | 5117 | 4.000 | 4.050 | 3.970 |
| 国电电力(600795) | 4.570 | -0.08% | 4.650 | 1240524 | 56826 | 4.640 | 4.660 | 4.560 |
| 辽港股份(601880) | 1.610 | 0.01% | 1.600 | 531028 | 8517 | 1.600 | 1.610 | 1.590 |
| 出版传媒(601999) | 7.420 | 0.1% | 7.320 | 36932 | 2727 | 7.350 | 7.440 | 7.290 |
| 鼎际得(603255) | 32.180 | -0.05% | 32.230 | 8097 | 2602 | 32.120 | 32.510 | 31.850 |
| 福鞍股份(603315) | 13.620 | 0.27% | 13.350 | 103364 | 14088 | 13.300 | 13.870 | 13.300 |
| 水发燃气(603318) | 6.980 | -0.03% | 7.010 | 80367 | 5609 | 7.010 | 7.040 | 6.940 |
| 百傲化学(603360) | 21.270 | 1.02% | 20.250 | 208792 | 44077 | 20.260 | 21.500 | 20.260 |
| 金辰股份(603396) | 28.520 | 0.33% | 28.190 | 23338 | 6628 | 28.190 | 28.550 | 28.180 |
| 永杉锂业(603399) | 11.050 | 0.74% | 10.310 | 926130 | 104092 | 11.340 | 11.340 | 10.750 |
| 禾丰股份(603609) | 9.040 | 0.01% | 9.030 | 60781 | 5495 | 9.050 | 9.110 | 8.930 |
| 桃李面包(603866) | 5.580 | 0.04% | 5.540 | 92557 | 5152 | 5.550 | 5.590 | 5.540 |
| 芯源微(688037) | 112.930 | 0.03% | 112.900 | 31835 | 35886 | 112.500 | 113.930 | 111.160 |
| 拓荆科技(688072) | 164.670 | 0.02% | 164.650 | 23121 | 38203 | 164.000 | 167.480 | 163.000 |
| 神工股份(688233) | 34.240 | -0.12% | 34.360 | 52873 | 18218 | 34.380 | 34.900 | 34.000 |
| 中触媒(688267) | 30.390 | 0.48% | 29.910 | 24411 | 7388 | 29.940 | 30.580 | 29.900 |
| 科德数控(688305) | 60.920 | 0.12% | 60.800 | 17407 | 10625 | 60.890 | 61.500 | 60.570 |
| 富创精密(688409) | 60.660 | 0.91% | 59.750 | 34696 | 20928 | 59.600 | 61.350 | 59.200 |
| 豪森智能(688529) | 22.780 | 0.28% | 22.500 | 83860 | 19000 | 22.340 | 22.990 | 22.030 |