 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汇隆活塞(833455) | 10.820 | 0.22% | 10.600 | 12151 | 1303 | 10.650 | 10.880 | 10.610 |
| 连城数控(835368) | 27.890 | 0.16% | 27.730 | 38148 | 10574 | 27.860 | 27.980 | 27.360 |
| 盖世食品(836826) | 12.760 | 0.27% | 12.490 | 49879 | 6373 | 12.760 | 12.960 | 12.500 |
| 春光智能(838810) | 21.880 | 0.04% | 21.840 | 26871 | 5836 | 21.790 | 22.050 | 21.370 |
| 东和新材(839792) | 12.690 | 0.01% | 12.680 | 22999 | 2920 | 12.650 | 12.840 | 12.600 |
| 铁龙物流(600125) | 5.720 | 0.02% | 5.700 | 95544 | 5443 | 5.690 | 5.740 | 5.660 |
| 联美控股(600167) | 5.710 | 0.03% | 5.680 | 38006 | 2161 | 5.690 | 5.710 | 5.650 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 凌钢股份(600231) | 1.770 | 0.03% | 1.740 | 170494 | 2993 | 1.740 | 1.780 | 1.730 |
| 圆通速递(600233) | 13.080 | 0.26% | 12.820 | 232907 | 30323 | 12.820 | 13.090 | 12.800 |
| 时代万恒(600241) | 8.000 | 0.2% | 7.800 | 164395 | 13200 | 7.820 | 8.500 | 7.750 |
| 曙光股份(600303) | 3.810 | -0.03% | 3.840 | 187757 | 7163 | 3.850 | 3.870 | 3.760 |
| 恒力石化(600346) | 14.220 | -0.03% | 14.250 | 130095 | 18458 | 14.250 | 14.250 | 14.100 |
| 华电辽能(600396) | 2.960 | 0.02% | 2.940 | 263779 | 7765 | 2.940 | 2.970 | 2.920 |
| 抚顺特钢(600399) | 5.130 | 0.1% | 5.030 | 525955 | 26788 | 5.020 | 5.150 | 5.020 |
| 大连圣亚(600593) | 29.910 | 0.58% | 29.330 | 58600 | 17323 | 29.640 | 30.260 | 29.060 |
| 金杯汽车(600609) | 5.250 | 0.06% | 5.190 | 208860 | 10911 | 5.210 | 5.280 | 5.160 |
| 申华控股(600653) | 1.880 | 0.01% | 1.870 | 201238 | 3758 | 1.870 | 1.880 | 1.850 |
| 大商股份(600694) | 18.940 | 0.21% | 18.730 | 39443 | 7458 | 18.950 | 19.130 | 18.770 |
| 东软集团(600718) | 9.670 | 0.13% | 9.540 | 195361 | 18762 | 9.570 | 9.690 | 9.510 |
| 大连热电(600719) | 6.500 | 0.04% | 6.460 | 74359 | 4810 | 6.490 | 6.500 | 6.420 |
| 辽宁成大(600739) | 11.120 | 0.27% | 10.850 | 189441 | 20861 | 10.890 | 11.150 | 10.840 |
| 辽宁能源(600758) | 3.730 | 0% | 3.730 | 178449 | 6619 | 3.730 | 3.750 | 3.680 |
| 国电电力(600795) | 4.800 | 0.1% | 4.700 | 1539018 | 73385 | 4.710 | 4.810 | 4.690 |
| 辽港股份(601880) | 1.500 | 0.01% | 1.490 | 458550 | 6837 | 1.490 | 1.500 | 1.480 |
| 出版传媒(601999) | 6.870 | 0% | 6.870 | 51699 | 3540 | 6.940 | 6.940 | 6.790 |
| 鼎际得(603255) | 31.240 | 1.46% | 29.780 | 60605 | 18557 | 29.600 | 31.660 | 29.600 |
| 福鞍股份(603315) | 12.420 | 0.01% | 12.410 | 76770 | 9472 | 12.410 | 12.500 | 12.200 |
| 水发燃气(603318) | 6.550 | -0.02% | 6.570 | 134356 | 8789 | 6.600 | 6.610 | 6.500 |
| 百傲化学(603360) | 21.710 | 0.23% | 21.480 | 188236 | 41167 | 21.790 | 22.300 | 21.490 |
| 金辰股份(603396) | 25.230 | 0.08% | 25.150 | 25506 | 6429 | 25.200 | 25.580 | 25.030 |
| 永杉锂业(603399) | 9.250 | -0.14% | 9.390 | 332367 | 30641 | 9.220 | 9.310 | 9.120 |
| 禾丰股份(603609) | 8.290 | 0.04% | 8.250 | 40738 | 3372 | 8.260 | 8.320 | 8.220 |
| 桃李面包(603866) | 5.430 | 0.03% | 5.400 | 92805 | 5014 | 5.410 | 5.430 | 5.380 |
| 芯源微(688037) | 106.990 | -0.16% | 107.150 | 40197 | 42688 | 107.160 | 107.500 | 104.900 |
| 拓荆科技(688072) | 151.000 | 0% | 151.000 | 28499 | 42686 | 151.900 | 151.980 | 148.080 |
| 神工股份(688233) | 30.020 | 0.35% | 29.670 | 65787 | 19519 | 29.890 | 30.290 | 29.150 |
| 中触媒(688267) | 28.270 | 0.75% | 27.520 | 57652 | 16341 | 27.480 | 28.880 | 27.350 |
| 科德数控(688305) | 55.050 | 0.7% | 54.350 | 14505 | 7932 | 54.340 | 55.180 | 54.100 |
| 富创精密(688409) | 54.500 | 0.66% | 53.840 | 42836 | 22987 | 53.920 | 54.560 | 52.800 |