 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 3296589 | 58869 | 1.770 | 1.800 | 1.760 |
| 宝钢股份(600019) | 6.590 | 0.05% | 6.540 | 458056 | 30055 | 6.540 | 6.600 | 6.520 |
| 山东钢铁(600022) | 1.310 | 0.01% | 1.300 | 258894 | 3385 | 1.300 | 1.310 | 1.300 |
| 杭钢股份(600126) | 8.910 | 0.1% | 8.810 | 1158405 | 102707 | 8.810 | 8.950 | 8.750 |
| 凌钢股份(600231) | 1.770 | 0.03% | 1.740 | 170494 | 2993 | 1.740 | 1.780 | 1.730 |
| 南钢股份(600282) | 4.120 | 0.01% | 4.110 | 242433 | 9968 | 4.110 | 4.130 | 4.090 |
| 酒钢宏兴(600307) | 1.390 | 0.01% | 1.380 | 182871 | 2542 | 1.390 | 1.400 | 1.380 |
| 安阳钢铁(600569) | 1.970 | 0.01% | 1.960 | 191312 | 3755 | 1.950 | 1.980 | 1.940 |
| 八一钢铁(600581) | 3.030 | 0.03% | 3.000 | 200698 | 6064 | 3.000 | 3.050 | 2.990 |
| 新钢股份(600782) | 3.500 | 0.03% | 3.470 | 433100 | 15073 | 3.470 | 3.500 | 3.450 |
| 马钢股份(600808) | 3.550 | 0.04% | 3.510 | 984515 | 34611 | 3.480 | 3.560 | 3.470 |
| 柳钢股份(601003) | 3.540 | 0.02% | 3.520 | 115479 | 4063 | 3.520 | 3.540 | 3.490 |
| 重庆钢铁(601005) | 1.280 | 0.01% | 1.270 | 644926 | 8250 | 1.270 | 1.290 | 1.270 |
| 友发集团(601686) | 5.800 | -0.02% | 5.820 | 44458 | 2570 | 5.800 | 5.830 | 5.750 |
| 武进不锈(603878) | 5.380 | 0.09% | 5.290 | 90319 | 4826 | 5.290 | 5.390 | 5.290 |
| 河钢股份(000709) | 2.160 | 0.02% | 2.140 | 561265 | 12047 | 2.130 | 2.160 | 2.130 |
| 中南股份(000717) | 2.440 | 0.03% | 2.410 | 251617 | 6088 | 2.400 | 2.450 | 2.390 |
| 本钢板材(000761) | 3.660 | 0.01% | 3.650 | 90753 | 3319 | 3.660 | 3.680 | 3.620 |
| 新兴铸管(000778) | 3.490 | 0.02% | 3.470 | 288343 | 10026 | 3.470 | 3.500 | 3.460 |
| 鞍钢股份(000898) | 2.330 | 0.03% | 2.300 | 285669 | 6604 | 2.310 | 2.330 | 2.290 |
| 华菱钢铁(000932) | 4.450 | 0.02% | 4.430 | 680512 | 30108 | 4.440 | 4.460 | 4.400 |
| 首钢股份(000959) | 3.380 | 0.03% | 3.350 | 244047 | 8211 | 3.360 | 3.400 | 3.330 |
| 三钢闽光(002110) | 3.450 | 0.03% | 3.420 | 114369 | 3923 | 3.430 | 3.460 | 3.400 |