 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 2.580 | 0% | 2.580 | 7061978 | 182722 | 2.620 | 2.640 | 2.560 |
| 宝钢股份(600019) | 7.360 | -0.11% | 7.470 | 443142 | 32796 | 7.500 | 7.520 | 7.340 |
| 山东钢铁(600022) | 1.550 | 0% | 1.550 | 552816 | 8562 | 1.540 | 1.560 | 1.540 |
| 杭钢股份(600126) | 8.790 | 0.04% | 8.750 | 267938 | 23556 | 8.750 | 8.830 | 8.720 |
| 凌钢股份(600231) | 2.120 | 0.03% | 2.090 | 140853 | 2979 | 2.090 | 2.140 | 2.090 |
| 南钢股份(600282) | 4.560 | -0.02% | 4.580 | 150275 | 6854 | 4.600 | 4.610 | 4.530 |
| 酒钢宏兴(600307) | 1.780 | 0.01% | 1.770 | 449668 | 8025 | 1.780 | 1.810 | 1.760 |
| 安阳钢铁(600569) | 2.380 | 0.01% | 2.370 | 191092 | 4579 | 2.390 | 2.420 | 2.360 |
| 八一钢铁(600581) | 4.660 | 0.42% | 4.240 | 904525 | 41992 | 4.660 | 4.660 | 4.470 |
| 新钢股份(600782) | 4.310 | -0.02% | 4.330 | 267729 | 11571 | 4.350 | 4.370 | 4.250 |
| 马钢股份(600808) | 4.130 | -0.01% | 4.140 | 1390960 | 57156 | 4.100 | 4.200 | 4.030 |
| 柳钢股份(601003) | 6.090 | -0.03% | 6.120 | 269680 | 16525 | 6.170 | 6.270 | 6.070 |
| 重庆钢铁(601005) | 1.550 | 0% | 1.550 | 1121880 | 17549 | 1.560 | 1.580 | 1.550 |
| 友发集团(601686) | 6.350 | 0.19% | 6.160 | 132781 | 8357 | 6.180 | 6.360 | 6.170 |
| 武进不锈(603878) | 5.830 | 0.01% | 5.820 | 56785 | 3301 | 5.820 | 5.850 | 5.770 |
| 河钢股份(000709) | 2.430 | 0% | 2.430 | 424892 | 10333 | 2.440 | 2.450 | 2.410 |
| 中南股份(000717) | 2.980 | 0.02% | 2.960 | 239187 | 7148 | 2.970 | 3.010 | 2.960 |
| 本钢板材(000761) | 3.900 | -0.01% | 3.910 | 88584 | 3451 | 3.900 | 3.930 | 3.870 |
| 新兴铸管(000778) | 3.790 | -0.03% | 3.820 | 220539 | 8369 | 3.810 | 3.820 | 3.780 |
| 鞍钢股份(000898) | 2.820 | 0.02% | 2.800 | 253090 | 7099 | 2.810 | 2.840 | 2.770 |
| 华菱钢铁(000932) | 5.860 | -0.07% | 5.930 | 389442 | 22838 | 5.930 | 5.960 | 5.830 |
| 首钢股份(000959) | 4.230 | -0.03% | 4.260 | 127119 | 5386 | 4.260 | 4.270 | 4.210 |
| 三钢闽光(002110) | 4.870 | -0.05% | 4.920 | 139249 | 6807 | 4.950 | 4.970 | 4.850 |