 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 38.990 | 0.32% | 38.670 | 57132 | 22598 | 38.420 | 40.700 | 38.400 |
| 纬达光电(873001) | 24.020 | 0.76% | 23.260 | 28550 | 6792 | 23.470 | 24.050 | 23.210 |
| 海信视像(600060) | 21.350 | 0.08% | 21.270 | 93549 | 19970 | 21.290 | 21.420 | 21.180 |
| 皖维高新(600063) | 5.310 | 0.06% | 5.250 | 365166 | 19469 | 5.290 | 5.380 | 5.250 |
| 南京高科(600064) | 7.670 | 0.02% | 7.650 | 146311 | 11215 | 7.670 | 7.690 | 7.640 |
| 有研新材(600206) | 19.200 | 0.01% | 19.190 | 285146 | 54736 | 19.160 | 19.290 | 19.070 |
| 天通股份(600330) | 8.050 | 0.12% | 7.930 | 391037 | 31413 | 7.900 | 8.110 | 7.890 |
| *ST精伦(600355) | 2.970 | 0.14% | 2.830 | 350143 | 10207 | 2.860 | 2.970 | 2.840 |
| 联创光电(600363) | 59.150 | 3.51% | 55.640 | 250257 | 145885 | 55.660 | 59.880 | 55.660 |
| 时代新材(600458) | 13.600 | 0.22% | 13.380 | 111574 | 15099 | 13.380 | 13.650 | 13.310 |
| 士兰微(600460) | 27.040 | 0.11% | 26.930 | 462560 | 124907 | 26.850 | 27.180 | 26.800 |
| 黑牡丹(600510) | 6.420 | 0.1% | 6.320 | 384518 | 24069 | 6.260 | 6.460 | 6.000 |
| 中天科技(600522) | 14.530 | 0.22% | 14.310 | 1148068 | 166439 | 14.350 | 14.600 | 14.350 |
| 凯盛科技(600552) | 12.370 | 0.38% | 11.990 | 374690 | 46123 | 11.980 | 12.650 | 11.960 |
| 万业企业(600641) | 14.710 | 0.24% | 14.470 | 109340 | 16044 | 14.450 | 14.830 | 14.430 |
| 奥瑞德(600666) | 4.160 | 0.38% | 3.780 | 2328588 | 93921 | 3.890 | 4.160 | 3.860 |
| 太极实业(600667) | 6.740 | 0.08% | 6.660 | 259549 | 17407 | 6.670 | 6.750 | 6.640 |
| 彩虹股份(600707) | 6.250 | 0.08% | 6.170 | 275847 | 17177 | 6.170 | 6.260 | 6.170 |
| 四川长虹(600839) | 9.990 | 0.16% | 9.830 | 1140468 | 113581 | 9.820 | 10.020 | 9.800 |
| 杉杉股份(600884) | 11.350 | 0.24% | 11.110 | 1388529 | 156150 | 11.250 | 11.400 | 10.920 |
| 株冶集团(600961) | 12.100 | 0.02% | 12.080 | 218229 | 26330 | 12.010 | 12.190 | 11.930 |
| 柏诚股份(601133) | 13.320 | 0.24% | 13.080 | 213528 | 28271 | 13.090 | 13.460 | 12.940 |
| 东材科技(601208) | 16.520 | 0.29% | 16.230 | 542950 | 89420 | 16.100 | 16.800 | 16.020 |
| 金钼股份(601958) | 12.980 | 0.01% | 12.970 | 281650 | 36404 | 13.000 | 13.070 | 12.780 |
| 万盛股份(603010) | 10.270 | 0.03% | 10.240 | 31368 | 3222 | 10.280 | 10.330 | 10.200 |
| 鹿山新材(603051) | 20.650 | 0.38% | 20.270 | 55506 | 11426 | 20.330 | 20.770 | 20.330 |
| 可川科技(603052) | 32.340 | -0.38% | 32.720 | 106824 | 34921 | 32.480 | 33.670 | 32.000 |
| 江化微(603078) | 18.800 | 0.12% | 18.680 | 100314 | 18838 | 18.650 | 18.890 | 18.650 |
| 快克智能(603203) | 28.170 | 0.14% | 28.030 | 29223 | 8209 | 27.920 | 28.400 | 27.830 |
| 赛伍技术(603212) | 11.640 | 0.32% | 11.320 | 159422 | 18416 | 11.320 | 11.660 | 11.320 |
| 景旺电子(603228) | 60.350 | 0.73% | 59.620 | 325152 | 196558 | 58.940 | 61.500 | 57.680 |
| 利通电子(603629) | 23.980 | 0.32% | 23.660 | 74567 | 17825 | 23.660 | 24.080 | 23.500 |
| 彤程新材(603650) | 33.600 | 0.56% | 33.040 | 97092 | 32656 | 33.240 | 33.980 | 33.240 |
| 沃格光电(603773) | 32.880 | 1.75% | 31.130 | 294883 | 97123 | 32.000 | 34.240 | 31.760 |
| 世运电路(603920) | 33.900 | 1.9% | 32.000 | 655702 | 219391 | 31.380 | 34.250 | 31.360 |
| 亚翔集成(603929) | 37.530 | 0.33% | 37.200 | 23479 | 8830 | 37.240 | 38.280 | 37.000 |
| 格林达(603931) | 27.060 | 0.33% | 26.730 | 35155 | 9516 | 26.750 | 27.300 | 26.730 |
| 恒润股份(603985) | 17.610 | 0.49% | 17.120 | 165496 | 29150 | 16.990 | 18.070 | 16.930 |
| 伟时电子(605218) | 23.160 | 0.47% | 22.690 | 34406 | 7945 | 22.830 | 23.280 | 22.670 |
| 冠石科技(605588) | 51.980 | 1.68% | 50.300 | 50026 | 25894 | 50.240 | 54.350 | 50.010 |