 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 35.710 | 1.92% | 33.790 | 80293 | 28366 | 33.790 | 36.500 | 33.470 |
| 纬达光电(873001) | 27.650 | 0.37% | 27.280 | 107031 | 28985 | 27.330 | 28.400 | 25.700 |
| 海信视像(600060) | 23.230 | 0.08% | 23.150 | 63872 | 14759 | 23.050 | 23.310 | 22.880 |
| 皖维高新(600063) | 4.600 | 0.04% | 4.560 | 191334 | 8771 | 4.570 | 4.620 | 4.540 |
| 南京高科(600064) | 7.770 | 0.1% | 7.670 | 149440 | 11543 | 7.670 | 7.770 | 7.660 |
| 有研新材(600206) | 19.530 | -0.17% | 19.700 | 1368894 | 264150 | 19.000 | 19.560 | 18.850 |
| 天通股份(600330) | 7.120 | 0.02% | 7.100 | 193384 | 13729 | 7.090 | 7.140 | 7.050 |
| *ST精伦(600355) | 3.000 | -0.06% | 3.060 | 290399 | 8924 | 3.070 | 3.160 | 3.000 |
| XD联创光(600363) | 58.420 | 0.69% | 57.730 | 64319 | 37361 | 57.710 | 58.550 | 57.520 |
| 时代新材(600458) | 13.230 | 0.29% | 12.940 | 142083 | 18670 | 13.030 | 13.310 | 12.980 |
| 士兰微(600460) | 24.840 | 0.39% | 24.450 | 263083 | 64861 | 24.460 | 24.880 | 24.320 |
| 黑牡丹(600510) | 5.060 | 0.09% | 4.970 | 89984 | 4515 | 4.990 | 5.060 | 4.970 |
| 中天科技(600522) | 13.970 | 0.08% | 13.890 | 354658 | 49445 | 13.970 | 14.080 | 13.850 |
| 凯盛科技(600552) | 11.180 | 0.07% | 11.110 | 183639 | 20456 | 11.110 | 11.190 | 11.070 |
| 万业企业(600641) | 13.640 | 0.06% | 13.580 | 73397 | 9955 | 13.580 | 13.650 | 13.440 |
| 奥瑞德(600666) | 2.990 | -0.03% | 3.020 | 2169233 | 64160 | 2.950 | 3.000 | 2.910 |
| 太极实业(600667) | 6.470 | 0.03% | 6.440 | 373550 | 23986 | 6.450 | 6.480 | 6.360 |
| 彩虹股份(600707) | 6.420 | 0.03% | 6.390 | 338401 | 21634 | 6.480 | 6.490 | 6.330 |
| 四川长虹(600839) | 9.670 | 0.14% | 9.530 | 1139623 | 109329 | 9.550 | 9.670 | 9.500 |
| 杉杉股份(600884) | 9.780 | 0.31% | 9.470 | 1386774 | 135029 | 9.600 | 9.850 | 9.550 |
| 株冶集团(600961) | 10.270 | 0.02% | 10.250 | 141772 | 14526 | 10.280 | 10.330 | 10.180 |
| 东材科技(601208) | 9.460 | 0.01% | 9.450 | 232708 | 21901 | 9.380 | 9.540 | 9.260 |
| 金钼股份(601958) | 10.700 | 0.03% | 10.670 | 135126 | 14447 | 10.680 | 10.740 | 10.640 |
| 万盛股份(603010) | 9.930 | 0.03% | 9.900 | 18313 | 1817 | 9.900 | 9.960 | 9.870 |
| 鹿山新材(603051) | 27.630 | -0.32% | 27.950 | 52162 | 14433 | 27.920 | 28.320 | 27.370 |
| 可川科技(603052) | 27.250 | 0.01% | 27.240 | 24926 | 6800 | 27.210 | 27.930 | 27.000 |
| 江化微(603078) | 18.150 | 0.11% | 18.040 | 107633 | 19421 | 18.050 | 18.170 | 17.900 |
| 快克智能(603203) | 23.950 | 0.41% | 23.540 | 35305 | 8388 | 23.690 | 24.060 | 23.470 |
| 赛伍技术(603212) | 12.390 | 0.44% | 11.950 | 1012051 | 128139 | 12.180 | 13.150 | 12.080 |
| 景旺电子(603228) | 31.930 | 0.38% | 31.550 | 230768 | 73211 | 31.540 | 32.250 | 31.350 |
| 利通电子(603629) | 22.070 | 0.4% | 21.670 | 69759 | 15237 | 21.800 | 22.070 | 21.550 |
| 彤程新材(603650) | 31.880 | 0.01% | 31.870 | 52395 | 16619 | 31.870 | 31.890 | 31.550 |
| 沃格光电(603773) | 23.470 | 0.3% | 23.170 | 68847 | 16120 | 23.310 | 23.700 | 23.220 |
| 世运电路(603920) | 29.910 | 0.37% | 29.540 | 880675 | 262020 | 29.670 | 30.300 | 29.280 |
| 亚翔集成(603929) | 33.220 | 3.02% | 30.200 | 103249 | 33105 | 30.210 | 33.220 | 30.100 |
| 格林达(603931) | 26.190 | 0.01% | 26.180 | 42224 | 10991 | 26.250 | 26.560 | 25.730 |
| 恒润股份(603985) | 15.530 | 0.29% | 15.240 | 109493 | 16865 | 15.210 | 15.650 | 15.180 |
| 伟时电子(605218) | 22.570 | 0.3% | 22.270 | 34777 | 7833 | 22.380 | 22.790 | 22.310 |
| 冠石科技(605588) | 47.230 | 0.28% | 46.950 | 24728 | 11584 | 47.000 | 47.280 | 46.260 |
| 华兴源创(688001) | 24.870 | 0.16% | 24.710 | 22513 | 5564 | 24.720 | 24.970 | 24.480 |