 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 冠农股份(600251) | 7.480 | -0.02% | 7.500 | 60171 | 4490 | 7.480 | 7.510 | 7.430 |
| 西藏珠峰(600338) | 10.510 | 0.04% | 10.470 | 140038 | 14662 | 10.430 | 10.540 | 10.400 |
| 国机通用(600444) | 16.190 | 0.02% | 16.170 | 27978 | 4533 | 16.260 | 16.420 | 16.080 |
| 科达制造(600499) | 9.810 | 0% | 9.810 | 96795 | 9487 | 9.810 | 9.890 | 9.720 |
| 西藏城投(600773) | 9.890 | 0.01% | 9.880 | 166592 | 16484 | 9.880 | 10.060 | 9.790 |
| 中铝国际(601068) | 4.620 | 0.1% | 4.520 | 485452 | 22771 | 4.950 | 4.960 | 4.580 |
| 西部矿业(601168) | 15.540 | 0.15% | 15.390 | 191716 | 29629 | 15.490 | 15.550 | 15.380 |
| 紫金矿业(601899) | 18.990 | 0.45% | 18.540 | 1225998 | 230785 | 18.580 | 19.000 | 18.450 |
| 华友钴业(603799) | 37.490 | -0.23% | 37.720 | 336584 | 125812 | 37.620 | 37.730 | 37.120 |
| *ST正平(603843) | 3.600 | 0.15% | 3.450 | 361045 | 12906 | 3.460 | 3.620 | 3.460 |
| 新化股份(603867) | 25.590 | -0.01% | 25.600 | 30605 | 7869 | 25.640 | 25.990 | 25.550 |
| 三达膜(688101) | 13.830 | 0.08% | 13.750 | 37744 | 5213 | 13.810 | 13.950 | 13.730 |
| 富淼科技(688350) | 15.730 | -0.17% | 15.900 | 11752 | 1849 | 15.980 | 16.080 | 15.560 |
| 唯赛勃(688718) | 12.170 | -0.01% | 12.180 | 10466 | 1278 | 12.300 | 12.360 | 12.090 |
| 川能动力(000155) | 9.880 | 0.09% | 9.790 | 149423 | 14683 | 9.800 | 9.910 | 9.740 |
| 藏格矿业(000408) | 42.220 | -0.03% | 42.250 | 62055 | 26085 | 42.040 | 42.490 | 41.700 |
| 金圆股份(000546) | 4.930 | -0.01% | 4.940 | 265602 | 13053 | 4.950 | 5.000 | 4.860 |
| 西藏矿业(000762) | 19.180 | -0.01% | 19.190 | 119820 | 22919 | 19.190 | 19.450 | 18.960 |
| 盐湖股份(000792) | 16.600 | -0.04% | 16.640 | 365727 | 60481 | 16.600 | 16.650 | 16.430 |
| 智慧农业(000816) | 3.100 | 0% | 3.100 | 243897 | 7536 | 3.100 | 3.110 | 3.070 |
| 沃顿科技(000920) | 10.060 | 0.01% | 10.050 | 47270 | 4748 | 10.050 | 10.120 | 9.980 |
| 中国海诚(002116) | 10.430 | 0.06% | 10.370 | 73571 | 7641 | 10.320 | 10.440 | 10.310 |
| 东华科技(002140) | 9.080 | 0.01% | 9.070 | 42785 | 3879 | 9.100 | 9.100 | 9.030 |
| *ST贤丰(002141) | 5.200 | -0.27% | 5.470 | 618799 | 33301 | 5.600 | 5.650 | 5.200 |
| 中核钛白(002145) | 4.170 | 0.01% | 4.160 | 290279 | 12054 | 4.150 | 4.180 | 4.120 |
| 奥特佳(002239) | 2.940 | 0.03% | 2.910 | 535250 | 15653 | 2.920 | 2.950 | 2.910 |
| 盛新锂能(002240) | 12.880 | -0.05% | 12.930 | 465464 | 60343 | 13.100 | 13.230 | 12.800 |
| 兆新股份(002256) | 2.360 | 0% | 2.360 | 369921 | 8689 | 2.370 | 2.390 | 2.330 |
| 赣锋锂业(002460) | 32.970 | 0.27% | 32.700 | 338844 | 111414 | 32.800 | 33.150 | 32.560 |
| 天齐锂业(002466) | 31.520 | 0.3% | 31.220 | 309232 | 97017 | 31.150 | 31.640 | 31.010 |
| 云图控股(002539) | 9.180 | -0.05% | 9.230 | 311273 | 28932 | 9.200 | 9.450 | 9.150 |
| 比亚迪(002594) | 349.270 | 5.89% | 343.380 | 125738 | 435230 | 345.990 | 349.730 | 343.020 |
| 万里石(002785) | 31.530 | 0.48% | 31.050 | 62160 | 19698 | 31.200 | 32.310 | 31.120 |
| 川恒股份(002895) | 22.510 | -0.33% | 22.840 | 167485 | 37686 | 22.520 | 22.740 | 22.270 |
| 亿纬锂能(300014) | 45.910 | 1.02% | 44.890 | 285188 | 129780 | 45.000 | 46.000 | 44.820 |
| 万邦达(300055) | 5.660 | -0.02% | 5.680 | 212815 | 11983 | 5.640 | 5.700 | 5.580 |
| 碧水源(300070) | 4.510 | 0.06% | 4.450 | 234587 | 10484 | 4.450 | 4.510 | 4.430 |
| 中电环保(300172) | 5.520 | 0.01% | 5.510 | 751843 | 41101 | 5.430 | 5.520 | 5.400 |
| 欣旺达(300207) | 20.070 | 0.26% | 19.810 | 687580 | 137412 | 19.750 | 20.230 | 19.700 |
| 隆华科技(300263) | 7.560 | 0.23% | 7.330 | 454813 | 34065 | 7.280 | 7.630 | 7.250 |