 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 24.630 | -0.11% | 24.740 | 144324 | 35606 | 24.930 | 25.000 | 24.440 |
| 三友化工(600409) | 5.720 | 0.1% | 5.620 | 293205 | 16668 | 5.650 | 5.750 | 5.600 |
| 新安股份(600596) | 10.160 | 0.11% | 10.050 | 192827 | 19527 | 10.190 | 10.200 | 10.050 |
| 美思德(603041) | 12.810 | 0.06% | 12.750 | 35667 | 4578 | 12.780 | 12.920 | 12.660 |
| 新亚强(603155) | 16.010 | 0.28% | 15.730 | 58176 | 9270 | 15.720 | 16.030 | 15.680 |
| 皇马科技(603181) | 15.580 | 0.06% | 15.520 | 246345 | 38211 | 15.440 | 15.690 | 15.350 |
| 合盛硅业(603260) | 54.610 | 1.8% | 52.810 | 84815 | 45911 | 53.680 | 54.900 | 53.150 |
| 江瀚新材(603281) | 25.360 | 0.19% | 25.170 | 17123 | 4334 | 25.290 | 25.420 | 25.180 |
| 三孚股份(603938) | 15.480 | 0.58% | 14.900 | 80156 | 12249 | 14.880 | 15.500 | 14.880 |
| 宏柏新材(605366) | 6.540 | 0.09% | 6.450 | 120381 | 7848 | 6.460 | 6.560 | 6.440 |
| 晨光新材(605399) | 13.710 | 0.12% | 13.590 | 49070 | 6691 | 13.590 | 13.740 | 13.450 |
| 大全能源(688303) | 27.160 | 0.86% | 26.300 | 159228 | 42592 | 26.620 | 27.390 | 26.200 |
| 华盛锂电(688353) | 34.830 | 0.73% | 34.100 | 46537 | 16242 | 34.680 | 35.560 | 34.100 |
| 康鹏科技(688602) | 9.380 | 0.32% | 9.060 | 101802 | 9499 | 9.200 | 9.460 | 9.150 |
| 鲁西化工(000830) | 12.160 | -0.08% | 12.240 | 225213 | 27375 | 12.250 | 12.260 | 12.030 |
| 博菲电气(001255) | 34.760 | 0.78% | 33.980 | 33790 | 11704 | 34.160 | 35.060 | 34.160 |
| 德美化工(002054) | 7.250 | 0.05% | 7.200 | 71478 | 5181 | 7.190 | 7.320 | 7.160 |
| 江苏国泰(002091) | 7.440 | 0.06% | 7.380 | 125864 | 9325 | 7.370 | 7.450 | 7.330 |
| 恒星科技(002132) | 3.940 | 0.02% | 3.920 | 465359 | 18369 | 3.960 | 4.140 | 3.890 |
| ST宏达(002211) | 2.940 | -0.03% | 2.970 | 75634 | 2224 | 2.960 | 2.970 | 2.930 |
| ST新亚(002388) | 4.550 | -0.01% | 4.560 | 121352 | 5547 | 4.550 | 4.630 | 4.520 |
| 德联集团(002666) | 5.290 | 0.06% | 5.230 | 168852 | 8895 | 5.280 | 5.300 | 5.230 |
| 天赐材料(002709) | 20.150 | 1.17% | 18.980 | 767792 | 151735 | 19.330 | 20.170 | 19.210 |
| 集泰股份(002909) | 6.500 | 0.06% | 6.440 | 123734 | 8002 | 6.420 | 6.500 | 6.390 |
| 和远气体(002971) | 27.320 | 0% | 27.320 | 29200 | 7951 | 27.100 | 27.660 | 26.890 |
| 硅宝科技(300019) | 21.310 | 0.13% | 21.180 | 155221 | 32882 | 21.060 | 21.420 | 20.890 |
| 回天新材(300041) | 10.150 | 0.14% | 10.010 | 152043 | 15354 | 10.100 | 10.160 | 10.020 |
| 宜安科技(300328) | 12.290 | 0.37% | 11.920 | 544804 | 66753 | 12.010 | 12.470 | 12.000 |
| 富祥药业(300497) | 10.500 | 0.15% | 10.350 | 132696 | 13794 | 10.300 | 10.580 | 10.220 |
| 晨化股份(300610) | 12.790 | 0.18% | 12.610 | 77057 | 9816 | 12.630 | 12.870 | 12.500 |
| 金银河(300619) | 27.210 | 1.03% | 26.180 | 131985 | 35733 | 26.710 | 27.400 | 26.600 |
| 飞鹿股份(300665) | 9.860 | -0.29% | 10.150 | 289456 | 28773 | 10.150 | 10.210 | 9.810 |
| 润禾材料(300727) | 33.020 | 1.3% | 31.720 | 114839 | 37552 | 31.740 | 33.190 | 31.740 |
| 东岳硅材(300821) | 11.380 | 0.33% | 11.050 | 646837 | 71830 | 11.080 | 11.420 | 10.810 |
| 瑞泰新材(301238) | 18.990 | 0.55% | 18.440 | 111787 | 21070 | 18.540 | 19.070 | 18.480 |
| 远翔新材(301300) | 44.780 | 1.97% | 42.810 | 48115 | 21337 | 42.980 | 46.100 | 42.400 |