 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 20.440 | 0.04% | 20.400 | 62875 | 12874 | 20.530 | 20.600 | 20.370 |
| XD三友化(600409) | 4.810 | 0.02% | 4.790 | 87306 | 4197 | 4.820 | 4.820 | 4.790 |
| 新安股份(600596) | 8.030 | -0.02% | 8.050 | 49820 | 4004 | 8.060 | 8.070 | 8.000 |
| 美思德(603041) | 11.670 | -0.11% | 11.780 | 19764 | 2318 | 11.890 | 11.890 | 11.620 |
| 新亚强(603155) | 18.500 | 1.09% | 17.410 | 372548 | 67693 | 16.830 | 19.010 | 16.830 |
| 皇马科技(603181) | 12.380 | 0.23% | 12.150 | 87408 | 10840 | 12.180 | 12.570 | 12.120 |
| 合盛硅业(603260) | 44.990 | -0.25% | 45.240 | 31057 | 14033 | 45.120 | 45.500 | 44.910 |
| 江瀚新材(603281) | 23.770 | 0.26% | 23.510 | 15231 | 3595 | 23.470 | 23.870 | 23.460 |
| 三孚股份(603938) | 13.810 | 0.01% | 13.800 | 27309 | 3771 | 13.890 | 13.930 | 13.710 |
| 宏柏新材(605366) | 6.110 | -0.04% | 6.150 | 97641 | 5974 | 6.160 | 6.200 | 6.070 |
| 晨光新材(605399) | 12.430 | -0.14% | 12.570 | 29983 | 3748 | 12.590 | 12.650 | 12.390 |
| 大全能源(688303) | 19.500 | 0.1% | 19.400 | 52653 | 10238 | 19.500 | 19.650 | 19.210 |
| 华盛锂电(688353) | 31.940 | 0.92% | 31.020 | 134058 | 42865 | 32.650 | 33.630 | 30.200 |
| 康鹏科技(688602) | 8.090 | -0.18% | 8.270 | 68757 | 5627 | 8.310 | 8.370 | 8.060 |
| 鲁西化工(000830) | 10.260 | 0% | 10.260 | 83399 | 8532 | 10.250 | 10.260 | 10.210 |
| 博菲电气(001255) | 31.010 | 0.15% | 30.860 | 9951 | 3095 | 31.180 | 31.480 | 30.750 |
| 德美化工(002054) | 6.650 | -0.04% | 6.690 | 45765 | 3058 | 6.740 | 6.770 | 6.630 |
| 江苏国泰(002091) | 7.340 | -0.03% | 7.370 | 78266 | 5756 | 7.370 | 7.390 | 7.330 |
| 恒星科技(002132) | 3.690 | -0.12% | 3.810 | 455843 | 16945 | 3.800 | 3.800 | 3.670 |
| ST宏达(002211) | 2.970 | 0.01% | 2.960 | 27845 | 825 | 2.970 | 2.980 | 2.940 |
| ST新亚(002388) | 4.510 | -0.02% | 4.530 | 175978 | 8035 | 4.540 | 4.660 | 4.480 |
| 德联集团(002666) | 4.980 | -0.03% | 5.010 | 112804 | 5644 | 5.030 | 5.060 | 4.950 |
| 天赐材料(002709) | 18.080 | 0.26% | 17.820 | 341571 | 61676 | 17.970 | 18.260 | 17.880 |
| 集泰股份(002909) | 6.140 | -0.03% | 6.170 | 67981 | 4194 | 6.170 | 6.230 | 6.130 |
| 和远气体(002971) | 22.360 | 0.51% | 21.850 | 46310 | 10351 | 21.780 | 22.670 | 21.780 |
| 硅宝科技(300019) | 20.260 | 2.52% | 17.740 | 541281 | 107224 | 17.960 | 21.100 | 17.900 |
| 回天新材(300041) | 9.290 | 0.1% | 9.190 | 233584 | 21747 | 9.200 | 9.470 | 9.170 |
| 宜安科技(300328) | 11.330 | -0.08% | 11.410 | 328466 | 37699 | 11.410 | 11.750 | 11.250 |
| 富祥药业(300497) | 8.850 | -0.16% | 9.010 | 47567 | 4230 | 9.070 | 9.070 | 8.830 |
| 晨化股份(300610) | 11.270 | -0.06% | 11.330 | 30671 | 3467 | 11.330 | 11.400 | 11.200 |
| 金银河(300619) | 29.280 | -1.74% | 31.020 | 207596 | 61606 | 29.770 | 30.570 | 28.510 |
| 飞鹿股份(300665) | 7.810 | -0.05% | 7.860 | 40052 | 3139 | 7.920 | 7.960 | 7.750 |
| 润禾材料(300727) | 26.190 | 0.32% | 25.870 | 46443 | 12205 | 25.800 | 26.900 | 25.520 |
| 东岳硅材(300821) | 7.670 | 0.06% | 7.610 | 166380 | 12832 | 7.610 | 7.840 | 7.600 |
| 瑞泰新材(301238) | 19.520 | -0.08% | 19.600 | 281578 | 55578 | 19.880 | 20.290 | 19.350 |
| 远翔新材(301300) | 35.360 | -0.09% | 35.450 | 9293 | 3283 | 35.410 | 35.690 | 34.980 |