 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 19.270 | 0.12% | 19.150 | 46943 | 8961 | 19.300 | 19.460 | 18.800 |
| 鹿得医疗(832278) | 10.430 | 0.03% | 10.400 | 23707 | 2458 | 10.440 | 10.550 | 10.260 |
| 锦波生物(832982) | 320.940 | -8.86% | 329.800 | 13460 | 43362 | 329.000 | 336.570 | 317.240 |
| 中科美菱(835892) | 21.200 | -0.02% | 21.220 | 29164 | 6124 | 21.340 | 21.410 | 20.680 |
| 博迅生物(836504) | 25.590 | 0.18% | 25.410 | 6532 | 1658 | 25.550 | 25.660 | 25.080 |
| 倍益康(870199) | 36.520 | 0.82% | 35.700 | 58684 | 20578 | 35.300 | 36.790 | 34.070 |
| 锦好医疗(872925) | 16.950 | 1.1% | 15.850 | 63188 | 10388 | 15.880 | 16.990 | 15.750 |
| 鼎智科技(873593) | 37.660 | 0.64% | 37.020 | 88394 | 32786 | 37.000 | 37.730 | 36.400 |
| 阿为特(873693) | 42.900 | 0.6% | 42.300 | 21010 | 8958 | 42.150 | 43.140 | 41.820 |
| 万东医疗(600055) | 17.650 | 0.38% | 17.270 | 54400 | 9494 | 17.370 | 17.650 | 17.240 |
| 中国医药(600056) | 10.390 | 0.04% | 10.350 | 70308 | 7272 | 10.340 | 10.400 | 10.300 |
| 人福医药(600079) | 20.990 | 0.27% | 20.720 | 180701 | 37431 | 20.710 | 21.140 | 20.520 |
| 金花股份(600080) | 7.020 | -0.02% | 7.040 | 27383 | 1915 | 7.040 | 7.070 | 6.940 |
| 乐凯胶片(600135) | 7.360 | 0.03% | 7.330 | 104644 | 7707 | 7.300 | 7.520 | 7.300 |
| 金发科技(600143) | 10.370 | 0.11% | 10.260 | 402218 | 41728 | 10.320 | 10.440 | 10.320 |
| 华升股份(600156) | 6.630 | -0.58% | 7.210 | 593951 | 40044 | 6.900 | 6.930 | 6.610 |
| 复星医药(600196) | 24.910 | 0.02% | 24.890 | 145020 | 36024 | 25.030 | 25.030 | 24.680 |
| 有研新材(600206) | 19.530 | -0.17% | 19.700 | 1368894 | 264150 | 19.000 | 19.560 | 18.850 |
| 安彩高科(600207) | 4.640 | 0.01% | 4.630 | 185401 | 8545 | 4.620 | 4.660 | 4.550 |
| 西藏药业(600211) | 36.660 | 0.22% | 36.440 | 27681 | 10100 | 36.640 | 36.750 | 36.240 |
| 福瑞达(600223) | 8.350 | 0.05% | 8.300 | 173808 | 14406 | 8.310 | 8.360 | 8.210 |
| 赤天化(600227) | 2.510 | -0.03% | 2.540 | 976637 | 24448 | 2.540 | 2.580 | 2.450 |
| 中恒集团(600252) | 2.540 | 0.01% | 2.530 | 320601 | 8092 | 2.540 | 2.550 | 2.500 |
| 东方创业(600278) | 7.210 | 0.16% | 7.050 | 109243 | 7808 | 7.080 | 7.250 | 7.030 |
| 白云山(600332) | 26.260 | 0.18% | 26.080 | 51884 | 13551 | 26.070 | 26.270 | 25.950 |
| 澳柯玛(600336) | 6.750 | 0.03% | 6.720 | 116323 | 7838 | 6.750 | 6.790 | 6.680 |
| 康美药业(600518) | 1.910 | 0% | 1.910 | 1564617 | 29777 | 1.910 | 1.920 | 1.890 |
| ST长园(600525) | 3.280 | -0.01% | 3.290 | 102765 | 3371 | 3.310 | 3.310 | 3.260 |
| 山东药玻(600529) | 22.400 | 0.18% | 22.220 | 105756 | 23623 | 22.230 | 22.450 | 22.160 |
| 国发股份(600538) | 5.470 | -0.05% | 5.520 | 126879 | 6911 | 5.560 | 5.560 | 5.330 |
| ST中珠(600568) | 1.700 | -0.05% | 1.750 | 213660 | 3663 | 1.740 | 1.750 | 1.680 |
| 新华医疗(600587) | 15.150 | 0.05% | 15.100 | 58094 | 8759 | 15.110 | 15.160 | 15.010 |
| 中源协和(600645) | 23.140 | 0% | 23.140 | 78045 | 17988 | 23.160 | 23.300 | 22.860 |
| 东软集团(600718) | 9.670 | 0.13% | 9.540 | 195361 | 18762 | 9.570 | 9.690 | 9.510 |
| 新华锦(600735) | 8.620 | 0.05% | 8.570 | 192579 | 16552 | 8.610 | 8.850 | 8.440 |
| 汉商集团(600774) | 8.300 | 0.03% | 8.270 | 59308 | 4899 | 8.280 | 8.360 | 8.180 |
| 济高发展(600807) | 3.000 | 0.01% | 2.990 | 146876 | 4379 | 3.000 | 3.030 | 2.950 |
| 人民同泰(600829) | 7.320 | 0.01% | 7.310 | 80983 | 5900 | 7.310 | 7.320 | 7.230 |
| 四川长虹(600839) | 9.670 | 0.14% | 9.530 | 1139623 | 109329 | 9.550 | 9.670 | 9.500 |
| 航天长峰(600855) | 13.220 | 0.44% | 12.780 | 487373 | 63998 | 12.700 | 13.370 | 12.650 |