 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 17.740 | -0.32% | 18.060 | 55479 | 9787 | 17.580 | 17.930 | 17.450 |
| 鹿得医疗(832278) | 12.260 | -0.22% | 12.480 | 105379 | 12777 | 12.030 | 12.400 | 11.960 |
| 锦波生物(832982) | 320.030 | -1.72% | 321.750 | 7768 | 24731 | 322.000 | 323.900 | 316.160 |
| 中科美菱(835892) | 23.150 | 0.32% | 22.830 | 45068 | 10159 | 22.500 | 23.150 | 22.080 |
| 博迅生物(836504) | 28.480 | 0.05% | 28.430 | 9146 | 2590 | 28.400 | 28.710 | 28.100 |
| 倍益康(870199) | 42.260 | -0.32% | 42.580 | 73364 | 30707 | 40.600 | 43.880 | 40.080 |
| 锦好医疗(872925) | 24.750 | -0.3% | 25.050 | 23864 | 5849 | 24.700 | 25.300 | 24.010 |
| 鼎智科技(873593) | 38.730 | 0.49% | 38.240 | 60453 | 23485 | 38.270 | 39.450 | 38.250 |
| 阿为特(873693) | 49.120 | 0.57% | 48.550 | 35891 | 17560 | 47.960 | 49.600 | 47.800 |
| 万东医疗(600055) | 17.760 | 0.23% | 17.530 | 57572 | 10180 | 17.530 | 17.800 | 17.510 |
| 中国医药(600056) | 10.910 | 0.05% | 10.860 | 152384 | 16564 | 10.860 | 10.920 | 10.810 |
| 人福医药(600079) | 21.690 | 0.16% | 21.530 | 115728 | 25011 | 21.540 | 21.730 | 21.420 |
| 金花股份(600080) | 7.860 | 0.07% | 7.790 | 59436 | 4642 | 7.810 | 7.890 | 7.730 |
| 乐凯胶片(600135) | 8.360 | 0.01% | 8.350 | 97508 | 8158 | 8.330 | 8.440 | 8.260 |
| 金发科技(600143) | 14.970 | 1.36% | 13.610 | 2209102 | 319860 | 13.810 | 14.970 | 13.700 |
| 华升股份(600156) | 7.440 | 0.19% | 7.250 | 170173 | 12504 | 7.290 | 7.470 | 7.140 |
| 复星医药(600196) | 26.800 | 0.43% | 26.370 | 301073 | 80150 | 26.370 | 26.920 | 26.270 |
| 有研新材(600206) | 19.200 | 0.01% | 19.190 | 285146 | 54736 | 19.160 | 19.290 | 19.070 |
| 安彩高科(600207) | 4.920 | 0.07% | 4.850 | 158973 | 7789 | 4.830 | 4.940 | 4.830 |
| 西藏药业(600211) | 43.670 | 1.71% | 41.960 | 104156 | 44338 | 41.960 | 43.860 | 41.500 |
| 福瑞达(600223) | 8.510 | 0.08% | 8.430 | 152023 | 12891 | 8.450 | 8.550 | 8.390 |
| 赤天化(600227) | 2.470 | 0.05% | 2.420 | 211852 | 5193 | 2.440 | 2.470 | 2.410 |
| 中恒集团(600252) | 2.910 | 0.09% | 2.820 | 1122806 | 32420 | 2.830 | 2.930 | 2.820 |
| 东方创业(600278) | 7.870 | -0.01% | 7.880 | 124126 | 9768 | 7.920 | 7.950 | 7.830 |
| 白云山(600332) | 26.750 | 0.07% | 26.680 | 77688 | 20748 | 26.700 | 26.750 | 26.640 |
| 澳柯玛(600336) | 7.170 | 0.1% | 7.070 | 195471 | 14005 | 7.080 | 7.230 | 7.050 |
| 康美药业(600518) | 2.070 | 0.01% | 2.060 | 1636815 | 33820 | 2.060 | 2.080 | 2.050 |
| ST长园(600525) | 3.230 | 0.04% | 3.190 | 123761 | 3968 | 3.180 | 3.230 | 3.180 |
| 山东药玻(600529) | 23.030 | 0.14% | 22.890 | 110297 | 25354 | 22.930 | 23.070 | 22.880 |
| 国发股份(600538) | 6.360 | -0.01% | 6.370 | 103019 | 6529 | 6.350 | 6.400 | 6.280 |
| ST中珠(600568) | 1.790 | 0.07% | 1.720 | 319306 | 5671 | 1.730 | 1.800 | 1.730 |
| 新华医疗(600587) | 18.140 | 0.77% | 17.370 | 378593 | 69085 | 17.550 | 18.620 | 17.470 |
| 中源协和(600645) | 26.620 | 0.29% | 26.330 | 96896 | 25779 | 26.110 | 26.980 | 26.110 |
| 东软集团(600718) | 10.020 | 0.09% | 9.930 | 188386 | 18845 | 9.910 | 10.070 | 9.910 |
| 新华锦(600735) | 7.940 | 0.07% | 7.870 | 132392 | 10391 | 7.800 | 7.960 | 7.710 |
| 汉商集团(600774) | 10.880 | -0.19% | 11.070 | 214165 | 23225 | 10.980 | 11.050 | 10.740 |
| 济高发展(600807) | 3.280 | 0% | 3.280 | 265617 | 8686 | 3.270 | 3.300 | 3.240 |
| 人民同泰(600829) | 8.340 | -0.04% | 8.380 | 101464 | 8452 | 8.270 | 8.400 | 8.260 |
| 四川长虹(600839) | 9.990 | 0.16% | 9.830 | 1140468 | 113581 | 9.820 | 10.020 | 9.800 |
| 航天长峰(600855) | 17.120 | 0.71% | 16.410 | 461742 | 77942 | 16.180 | 17.400 | 16.110 |