 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 17.910 | -0.55% | 18.460 | 65400 | 12043 | 18.990 | 19.400 | 17.910 |
| 鹿得医疗(832278) | 10.670 | 0.29% | 10.380 | 43868 | 4647 | 10.350 | 10.830 | 10.270 |
| 锦波生物(832982) | 442.870 | 36.57% | 406.300 | 13275 | 57268 | 406.960 | 446.790 | 402.070 |
| 中科美菱(835892) | 19.850 | -0.5% | 20.350 | 31027 | 6207 | 20.300 | 20.580 | 19.670 |
| 博迅生物(836504) | 25.120 | 0.07% | 25.050 | 11142 | 2806 | 25.410 | 25.640 | 24.610 |
| 倍益康(870199) | 29.100 | -2.63% | 31.730 | 66814 | 20063 | 31.090 | 31.350 | 29.030 |
| 锦好医疗(872925) | 16.480 | -1.05% | 17.530 | 97940 | 16196 | 17.240 | 17.350 | 16.200 |
| 鼎智科技(873593) | 51.670 | -2.51% | 54.180 | 49792 | 26056 | 53.950 | 53.990 | 51.360 |
| 阿为特(873693) | 43.730 | -0.72% | 44.450 | 10448 | 4583 | 44.440 | 44.700 | 43.500 |
| 万东医疗(600055) | 17.300 | 0.1% | 17.200 | 46151 | 7951 | 17.180 | 17.450 | 17.030 |
| 中国医药(600056) | 10.200 | -0.03% | 10.230 | 56003 | 5724 | 10.240 | 10.260 | 10.190 |
| 人福医药(600079) | 20.700 | -0.03% | 20.730 | 121325 | 25207 | 20.730 | 20.930 | 20.660 |
| 金花股份(600080) | 7.350 | 0.15% | 7.200 | 66176 | 4827 | 7.190 | 7.410 | 7.150 |
| 乐凯胶片(600135) | 7.190 | -0.07% | 7.260 | 77846 | 5618 | 7.300 | 7.380 | 7.150 |
| 金发科技(600143) | 11.000 | -0.17% | 11.170 | 434139 | 47672 | 11.120 | 11.130 | 10.860 |
| 华升股份(600156) | 6.400 | 0.58% | 5.820 | 206563 | 12860 | 6.000 | 6.400 | 5.870 |
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| 有研新材(600206) | 18.640 | -0.19% | 18.830 | 494590 | 91390 | 18.750 | 18.880 | 18.230 |
| 安彩高科(600207) | 4.100 | -0.07% | 4.170 | 113808 | 4691 | 4.180 | 4.180 | 4.090 |
| 西藏药业(600211) | 35.840 | -0.12% | 35.960 | 27076 | 9741 | 36.040 | 36.200 | 35.800 |
| 赤天化(600227) | 2.240 | -0.06% | 2.300 | 253536 | 5713 | 2.300 | 2.310 | 2.230 |
| 中恒集团(600252) | 2.470 | -0.01% | 2.480 | 298107 | 7391 | 2.490 | 2.510 | 2.460 |
| 东方创业(600278) | 7.210 | -0.31% | 7.520 | 247464 | 18024 | 7.430 | 7.450 | 7.200 |
| 白云山(600332) | 26.510 | -0.01% | 26.520 | 56865 | 15129 | 26.500 | 26.800 | 26.470 |
| 澳柯玛(600336) | 7.190 | -0.16% | 7.350 | 260888 | 18785 | 7.300 | 7.330 | 7.110 |
| 康美药业(600518) | 1.980 | -0.04% | 2.020 | 1471367 | 29212 | 2.010 | 2.020 | 1.970 |
| ST长园(600525) | 3.180 | 0.07% | 3.110 | 431168 | 13711 | 3.110 | 3.260 | 3.110 |
| 山东药玻(600529) | 22.040 | -0.08% | 22.120 | 53634 | 11838 | 22.120 | 22.150 | 22.000 |
| 国发股份(600538) | 5.700 | 0.03% | 5.670 | 111985 | 6383 | 5.700 | 5.780 | 5.640 |
| ST中珠(600568) | 1.340 | -0.02% | 1.360 | 92544 | 1243 | 1.360 | 1.360 | 1.330 |
| 新华医疗(600587) | 15.160 | -0.42% | 15.580 | 115332 | 17621 | 15.410 | 15.470 | 15.160 |
| 中源协和(600645) | 21.990 | 0.02% | 21.970 | 64447 | 14144 | 21.900 | 22.150 | 21.690 |
| 东软集团(600718) | 10.050 | -0.26% | 10.310 | 213175 | 21532 | 10.310 | 10.310 | 10.000 |
| 新华锦(600735) | 6.170 | 0.26% | 5.910 | 547322 | 32688 | 5.790 | 6.190 | 5.740 |
| 汉商集团(600774) | 8.600 | -0.41% | 9.010 | 298034 | 25997 | 8.750 | 8.980 | 8.540 |
| 济高发展(600807) | 2.760 | -0.03% | 2.790 | 159687 | 4403 | 2.790 | 2.810 | 2.730 |
| 人民同泰(600829) | 7.300 | -0.07% | 7.370 | 41758 | 3064 | 7.390 | 7.430 | 7.290 |
| 四川长虹(600839) | 10.980 | 0.02% | 10.960 | 2612357 | 289680 | 11.030 | 11.250 | 10.900 |
| 航天长峰(600855) | 14.190 | 0.91% | 13.280 | 1447772 | 209438 | 14.610 | 14.610 | 13.890 |
| 亚泰集团(600881) | 1.620 | -0.05% | 1.670 | 436634 | 7101 | 1.660 | 1.660 | 1.610 |