 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 24.150 | -0.23% | 24.380 | 18278 | 4384 | 24.570 | 24.650 | 23.600 |
| 复星医药(600196) | 24.910 | 0.02% | 24.890 | 145020 | 36024 | 25.030 | 25.030 | 24.680 |
| 恒瑞医药(600276) | 52.950 | 0.8% | 52.150 | 536482 | 279932 | 52.150 | 53.030 | 51.310 |
| 华海药业(600521) | 19.470 | -0.41% | 19.880 | 309396 | 60609 | 19.880 | 20.040 | 19.280 |
| XD康恩贝(600572) | 4.390 | 0.05% | 4.340 | 271683 | 11823 | 4.360 | 4.390 | 4.330 |
| 中源协和(600645) | 23.140 | 0% | 23.140 | 78045 | 17988 | 23.160 | 23.300 | 22.860 |
| 南京新百(600682) | 6.830 | 0.13% | 6.700 | 193387 | 13183 | 6.750 | 6.910 | 6.700 |
| 海欣股份(600851) | 6.720 | 0.09% | 6.630 | 109764 | 7291 | 6.640 | 6.780 | 6.530 |
| 昭衍新药(603127) | 19.470 | 0.22% | 19.250 | 216458 | 42202 | 19.270 | 19.860 | 19.250 |
| 济民健康(603222) | 6.890 | -0.22% | 7.110 | 339166 | 23562 | 7.150 | 7.220 | 6.630 |
| 药明康德(603259) | 67.810 | 0.97% | 66.840 | 248628 | 167059 | 67.200 | 67.940 | 66.330 |
| 洁特生物(688026) | 15.780 | 0.14% | 15.640 | 18444 | 2895 | 15.700 | 15.920 | 15.480 |
| 药康生物(688046) | 12.680 | -0.13% | 12.810 | 42264 | 5329 | 12.880 | 12.880 | 12.460 |
| 科兴制药(688136) | 39.990 | -0.24% | 40.230 | 66587 | 26991 | 40.500 | 42.310 | 39.720 |
| 和元生物(688238) | 5.990 | 0% | 5.990 | 83692 | 4985 | 6.000 | 6.020 | 5.910 |
| 南模生物(688265) | 28.880 | 0.38% | 28.500 | 10337 | 2962 | 28.610 | 29.030 | 28.000 |
| 奥浦迈(688293) | 40.550 | 0.75% | 39.800 | 4913 | 1995 | 40.020 | 41.220 | 39.990 |
| 神州细胞(688520) | 56.700 | -1.3% | 58.000 | 76002 | 43384 | 56.710 | 58.180 | 56.310 |
| 益诺思(688710) | 32.460 | 0% | 32.460 | 10385 | 3347 | 32.630 | 32.630 | 31.900 |
| *ST生物(000504) | 8.920 | 0.12% | 8.800 | 34238 | 3079 | 8.810 | 9.210 | 8.750 |
| 国际医学(000516) | 5.140 | 0.01% | 5.130 | 177641 | 9076 | 5.120 | 5.140 | 5.070 |
| 海南海药(000566) | 5.760 | -0.04% | 5.800 | 439111 | 25382 | 5.820 | 5.880 | 5.720 |
| 双鹭药业(002038) | 7.120 | -0.04% | 7.160 | 169538 | 12015 | 7.180 | 7.200 | 7.020 |
| 姚记科技(002605) | 27.380 | 0.23% | 27.150 | 114406 | 31042 | 27.160 | 27.380 | 26.890 |
| 东诚药业(002675) | 14.530 | -0.05% | 14.580 | 117901 | 17044 | 14.580 | 14.610 | 14.320 |
| 莱美药业(300006) | 3.730 | 0.01% | 3.720 | 158585 | 5884 | 3.740 | 3.760 | 3.670 |
| 安科生物(300009) | 8.390 | 0.01% | 8.380 | 210822 | 17606 | 8.410 | 8.430 | 8.290 |
| 阳普医疗(300030) | 6.700 | 0.01% | 6.690 | 53926 | 3591 | 6.730 | 6.740 | 6.570 |
| 智飞生物(300122) | 19.590 | 0.17% | 19.420 | 272310 | 52905 | 19.440 | 19.610 | 19.230 |
| ST香雪(300147) | 8.360 | -0.04% | 8.400 | 117001 | 9843 | 8.400 | 8.550 | 8.310 |
| 东富龙(300171) | 12.930 | -0.02% | 12.950 | 110475 | 14219 | 13.080 | 13.110 | 12.770 |
| 佐力药业(300181) | 16.950 | -0.06% | 17.010 | 140887 | 23767 | 17.000 | 17.060 | 16.710 |
| 冠昊生物(300238) | 15.520 | -0.02% | 15.540 | 126623 | 19461 | 15.530 | 15.640 | 15.170 |
| 融捷健康(300247) | 3.890 | 0.01% | 3.880 | 167743 | 6481 | 3.910 | 3.910 | 3.810 |
| 开能健康(300272) | 6.460 | 0.01% | 6.450 | 142385 | 9148 | 6.430 | 6.540 | 6.350 |
| 戴维医疗(300314) | 12.400 | -0.02% | 12.420 | 32220 | 3975 | 12.450 | 12.490 | 12.220 |
| 正海生物(300653) | 20.110 | 0.1% | 20.010 | 16039 | 3208 | 20.080 | 20.120 | 19.830 |
| 泰林生物(300813) | 19.650 | 0.1% | 19.550 | 20060 | 3950 | 20.500 | 21.000 | 19.430 |
| 优宁维(301166) | 30.010 | 0.11% | 29.900 | 11961 | 3572 | 29.890 | 30.160 | 29.550 |