 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 30.930 | 0.62% | 30.310 | 34467 | 10529 | 29.890 | 31.310 | 29.750 |
| 复星医药(600196) | 26.800 | 0.43% | 26.370 | 301073 | 80150 | 26.370 | 26.920 | 26.270 |
| 恒瑞医药(600276) | 61.070 | 0.08% | 60.990 | 425752 | 260006 | 60.990 | 61.420 | 60.680 |
| 华海药业(600521) | 20.900 | 0.27% | 20.630 | 275123 | 57368 | 20.630 | 21.200 | 20.530 |
| 康恩贝(600572) | 4.620 | 0.03% | 4.590 | 242511 | 11153 | 4.600 | 4.620 | 4.570 |
| 中源协和(600645) | 26.620 | 0.29% | 26.330 | 96896 | 25779 | 26.110 | 26.980 | 26.110 |
| 南京新百(600682) | 7.470 | 0.03% | 7.440 | 219609 | 16385 | 7.500 | 7.510 | 7.410 |
| 海欣股份(600851) | 7.100 | 0.13% | 6.970 | 75161 | 5310 | 6.990 | 7.120 | 6.970 |
| 昭衍新药(603127) | 31.220 | 1.02% | 30.200 | 312600 | 96538 | 30.060 | 31.380 | 30.030 |
| 济民健康(603222) | 7.080 | 0.25% | 6.830 | 235949 | 16717 | 6.850 | 7.200 | 6.850 |
| 药明康德(603259) | 91.230 | 0.57% | 90.660 | 404319 | 369108 | 90.800 | 92.500 | 90.600 |
| 洁特生物(688026) | 21.220 | 0.97% | 20.250 | 56033 | 11759 | 20.520 | 21.300 | 20.300 |
| 药康生物(688046) | 16.690 | 0.32% | 16.370 | 50873 | 8402 | 16.500 | 16.720 | 16.200 |
| 科兴制药(688136) | 48.200 | 1.47% | 46.730 | 66974 | 31786 | 46.370 | 48.300 | 46.280 |
| 和元生物(688238) | 7.810 | 0.16% | 7.650 | 102955 | 7983 | 7.670 | 7.830 | 7.650 |
| 南模生物(688265) | 49.850 | -2.07% | 51.920 | 38717 | 18884 | 51.900 | 51.920 | 47.810 |
| 奥浦迈(688293) | 55.900 | 1.5% | 54.400 | 11500 | 6358 | 54.750 | 56.200 | 53.810 |
| 神州细胞(688520) | 65.440 | -0.86% | 66.300 | 54971 | 36153 | 65.690 | 66.880 | 64.800 |
| 益诺思(688710) | 43.500 | 1.12% | 42.380 | 15477 | 6638 | 41.720 | 43.780 | 41.600 |
| *ST生物(000504) | 12.540 | 0.6% | 11.940 | 85594 | 10669 | 12.200 | 12.540 | 12.180 |
| 国际医学(000516) | 5.410 | 0.04% | 5.370 | 310644 | 16707 | 5.320 | 5.420 | 5.310 |
| 海南海药(000566) | 6.340 | 0.02% | 6.320 | 304707 | 19243 | 6.290 | 6.360 | 6.270 |
| 双鹭药业(002038) | 8.220 | 0.11% | 8.110 | 224072 | 18281 | 8.080 | 8.240 | 8.050 |
| 姚记科技(002605) | 26.940 | 0.45% | 26.490 | 112930 | 30346 | 26.490 | 27.190 | 26.400 |
| 东诚药业(002675) | 17.250 | 0.06% | 17.190 | 117475 | 20270 | 17.180 | 17.360 | 17.100 |
| 莱美药业(300006) | 5.270 | 0.17% | 5.100 | 612872 | 31771 | 5.060 | 5.290 | 5.050 |
| 安科生物(300009) | 12.300 | 1.16% | 11.140 | 2338789 | 286812 | 11.800 | 13.060 | 11.780 |
| 阳普医疗(300030) | 8.960 | -0.02% | 8.980 | 290466 | 26000 | 8.980 | 9.050 | 8.810 |
| 智飞生物(300122) | 23.460 | 0.32% | 23.140 | 254727 | 59564 | 23.160 | 23.500 | 23.150 |
| ST香雪(300147) | 7.680 | -0.1% | 7.780 | 134504 | 10315 | 7.750 | 7.770 | 7.630 |
| 东富龙(300171) | 15.130 | 0.31% | 14.820 | 134292 | 20168 | 14.750 | 15.290 | 14.730 |
| 佐力药业(300181) | 20.390 | 1.48% | 18.910 | 460451 | 92074 | 18.920 | 20.760 | 18.920 |
| 冠昊生物(300238) | 17.520 | -0.09% | 17.610 | 163113 | 28209 | 17.310 | 17.580 | 16.510 |
| 融捷健康(300247) | 4.800 | 0.02% | 4.780 | 554268 | 26480 | 4.850 | 4.870 | 4.690 |
| 开能健康(300272) | 7.170 | 0.02% | 7.150 | 124805 | 8951 | 7.130 | 7.220 | 7.090 |
| 戴维医疗(300314) | 15.250 | 1.39% | 13.860 | 316838 | 46776 | 13.990 | 15.700 | 13.810 |
| 正海生物(300653) | 22.190 | 0.23% | 21.960 | 37280 | 8254 | 21.890 | 22.260 | 21.890 |
| 泰林生物(300813) | 24.690 | 0.02% | 24.670 | 29942 | 7447 | 24.610 | 25.150 | 24.560 |
| 优宁维(301166) | 34.250 | 0.4% | 33.850 | 18453 | 6287 | 33.680 | 34.340 | 33.680 |