 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 20.700 | -0.03% | 20.730 | 9714 | 1998 | 20.890 | 20.890 | 20.300 |
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| 恒瑞医药(600276) | 52.810 | 1.25% | 51.560 | 586037 | 307854 | 51.560 | 52.990 | 51.450 |
| 华海药业(600521) | 14.130 | -0.13% | 14.260 | 134293 | 19047 | 14.300 | 14.340 | 14.100 |
| ST中珠(600568) | 1.340 | -0.02% | 1.360 | 92544 | 1243 | 1.360 | 1.360 | 1.330 |
| 康恩贝(600572) | 4.400 | 0% | 4.400 | 209261 | 9208 | 4.400 | 4.420 | 4.390 |
| 中源协和(600645) | 21.990 | 0.02% | 21.970 | 64447 | 14144 | 21.900 | 22.150 | 21.690 |
| 南京新百(600682) | 6.490 | -0.06% | 6.550 | 94763 | 6142 | 6.560 | 6.560 | 6.440 |
| 海欣股份(600851) | 6.460 | -0.09% | 6.550 | 91670 | 5963 | 6.510 | 6.600 | 6.450 |
| 昭衍新药(603127) | 16.130 | -0.22% | 16.350 | 192421 | 31225 | 16.310 | 16.470 | 16.080 |
| 济民健康(603222) | 6.000 | -0.07% | 6.070 | 36690 | 2202 | 6.090 | 6.090 | 5.960 |
| 药明康德(603259) | 59.060 | 0.08% | 58.980 | 240900 | 142124 | 58.800 | 59.390 | 58.480 |
| 洁特生物(688026) | 15.040 | -0.21% | 15.250 | 19019 | 2873 | 15.370 | 15.370 | 14.960 |
| 药康生物(688046) | 12.120 | 0.06% | 12.060 | 45353 | 5469 | 12.000 | 12.230 | 11.870 |
| 科兴制药(688136) | 34.960 | -0.52% | 35.480 | 21945 | 7787 | 36.020 | 36.270 | 34.930 |
| 和元生物(688238) | 5.580 | -0.23% | 5.810 | 115144 | 6468 | 5.780 | 5.800 | 5.560 |
| 南模生物(688265) | 26.750 | 0% | 26.750 | 4601 | 1227 | 26.860 | 27.130 | 26.320 |
| 奥浦迈(688293) | 41.970 | 0.16% | 41.810 | 4522 | 1884 | 41.610 | 42.290 | 40.900 |
| 神州细胞(688520) | 36.290 | -0.56% | 36.850 | 20869 | 7611 | 36.900 | 36.980 | 36.250 |
| 益诺思(688710) | 30.860 | -1.02% | 31.880 | 11781 | 3680 | 31.860 | 32.000 | 30.850 |
| *ST生物(000504) | 6.650 | 0.32% | 6.330 | 104146 | 6881 | 6.390 | 6.650 | 6.390 |
| 国际医学(000516) | 5.120 | -0.11% | 5.230 | 226586 | 11661 | 5.220 | 5.230 | 5.110 |
| 海南海药(000566) | 5.260 | -0.04% | 5.300 | 608126 | 32686 | 5.350 | 5.560 | 5.240 |
| 双鹭药业(002038) | 6.590 | -0.01% | 6.600 | 62981 | 4151 | 6.580 | 6.630 | 6.550 |
| 姚记科技(002605) | 26.630 | -0.46% | 27.090 | 54146 | 14454 | 27.040 | 27.040 | 26.500 |
| 东诚药业(002675) | 14.820 | -0.02% | 14.840 | 59064 | 8759 | 14.860 | 15.050 | 14.690 |
| 莱美药业(300006) | 3.480 | -0.03% | 3.510 | 144713 | 5059 | 3.510 | 3.530 | 3.470 |
| 安科生物(300009) | 8.240 | -0.04% | 8.280 | 58913 | 4867 | 8.290 | 8.310 | 8.230 |
| 阳普医疗(300030) | 6.150 | -0.04% | 6.190 | 52002 | 3198 | 6.220 | 6.220 | 6.090 |
| 智飞生物(300122) | 19.260 | -0.3% | 19.560 | 125582 | 24280 | 19.500 | 19.500 | 19.220 |
| ST香雪(300147) | 7.370 | 0.59% | 6.780 | 474413 | 34910 | 6.780 | 7.930 | 6.730 |
| 东富龙(300171) | 11.970 | -0.18% | 12.150 | 33628 | 4044 | 12.150 | 12.200 | 11.960 |
| 佐力药业(300181) | 15.870 | 0.05% | 15.820 | 112216 | 17791 | 15.830 | 15.940 | 15.780 |
| 冠昊生物(300238) | 13.210 | -0.17% | 13.380 | 65906 | 8747 | 13.380 | 13.480 | 13.130 |
| 融捷健康(300247) | 3.770 | 0% | 3.770 | 174591 | 6583 | 3.760 | 3.810 | 3.730 |
| 开能健康(300272) | 6.090 | -0.06% | 6.150 | 60201 | 3677 | 6.120 | 6.170 | 6.060 |
| 戴维医疗(300314) | 12.140 | -0.2% | 12.340 | 29880 | 3642 | 12.250 | 12.330 | 12.130 |
| 正海生物(300653) | 19.890 | -0.25% | 20.140 | 17359 | 3468 | 20.120 | 20.150 | 19.880 |
| 泰林生物(300813) | 18.070 | -0.39% | 18.460 | 16465 | 2993 | 18.360 | 18.500 | 18.030 |
| 优宁维(301166) | 28.890 | -0.11% | 29.000 | 8412 | 2433 | 28.880 | 29.270 | 28.710 |