 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST国华(000004) | 8.800 | -0.17% | 8.970 | 33948 | 2996 | 9.050 | 9.050 | 8.720 |
| ST特信(000070) | 7.500 | 0.18% | 7.320 | 203757 | 15218 | 7.320 | 7.560 | 7.310 |
| ST张家界(000430) | 7.950 | -0.07% | 8.020 | 77287 | 6162 | 8.030 | 8.050 | 7.930 |
| ST晨鸣(000488) | 1.900 | 0% | 1.900 | 163382 | 3105 | 1.900 | 1.910 | 1.890 |
| *ST生物(000504) | 8.920 | 0.12% | 8.800 | 34238 | 3079 | 8.810 | 9.210 | 8.750 |
| *ST四环(000518) | 2.630 | -0.02% | 2.650 | 100335 | 2643 | 2.640 | 2.670 | 2.610 |
| *ST宝实(000595) | 4.840 | -0.03% | 4.870 | 77026 | 3748 | 4.850 | 4.920 | 4.840 |
| *ST阳光(000608) | 1.880 | -0.01% | 1.890 | 97809 | 1840 | 1.890 | 1.910 | 1.870 |
| ST中迪(000609) | 3.210 | -0.12% | 3.330 | 138469 | 4504 | 3.320 | 3.330 | 3.190 |
| *ST美谷(000615) | 3.170 | -0.01% | 3.180 | 72058 | 2275 | 3.170 | 3.180 | 3.140 |
| *ST万方(000638) | 4.330 | -0.23% | 4.560 | 309966 | 13665 | 4.560 | 4.570 | 4.330 |
| *ST金科(000656) | 1.400 | -0.01% | 1.410 | 783114 | 10899 | 1.410 | 1.410 | 1.380 |
| *ST荣控(000668) | 8.290 | -0.06% | 8.350 | 20933 | 1736 | 8.360 | 8.380 | 8.200 |
| ST金鸿(000669) | 2.720 | -0.02% | 2.740 | 214393 | 5945 | 2.730 | 2.840 | 2.710 |
| *ST亚太(000691) | 4.420 | -0.17% | 4.590 | 144363 | 6605 | 4.670 | 4.740 | 4.420 |
| ST炼石(000697) | 7.260 | 0.04% | 7.220 | 71738 | 5198 | 7.220 | 7.320 | 7.170 |
| *ST京蓝(000711) | 1.780 | -0.01% | 1.790 | 483750 | 8675 | 1.800 | 1.820 | 1.770 |
| *ST中地(000736) | 4.530 | -0.05% | 4.580 | 144309 | 6527 | 4.580 | 4.600 | 4.420 |
| ST西发(000752) | 8.150 | -0.27% | 8.420 | 36997 | 3036 | 8.340 | 8.340 | 8.150 |
| ST华闻(000793) | 2.670 | 0.02% | 2.650 | 281026 | 7526 | 2.660 | 2.720 | 2.650 |
| *ST节能(000820) | 2.830 | -0.05% | 2.880 | 54414 | 1545 | 2.880 | 2.880 | 2.820 |
| *ST高鸿(000851) | 2.420 | 0.02% | 2.400 | 148303 | 3576 | 2.410 | 2.430 | 2.400 |
| ST景峰(000908) | 5.790 | -0.01% | 5.800 | 152714 | 8864 | 5.800 | 5.900 | 5.720 |
| ST数源(000909) | 6.700 | 0.05% | 6.650 | 77702 | 5252 | 6.690 | 6.860 | 6.650 |
| *ST兰黄(000929) | 8.450 | -0.23% | 8.680 | 30855 | 2632 | 8.690 | 8.740 | 8.420 |
| *ST中基(000972) | 3.520 | -0.01% | 3.530 | 36978 | 1302 | 3.530 | 3.550 | 3.510 |
| *ST铖昌(001270) | 36.120 | 0.75% | 35.370 | 27049 | 9726 | 35.440 | 36.240 | 35.410 |
| ST德豪(002005) | 2.290 | 0.11% | 2.180 | 357517 | 7977 | 2.210 | 2.290 | 2.170 |
| ST易购(002024) | 1.880 | 0% | 1.880 | 159514 | 2990 | 1.880 | 1.890 | 1.860 |
| *ST宝鹰(002047) | 1.900 | 0.02% | 1.880 | 76262 | 1441 | 1.900 | 1.920 | 1.860 |
| *ST威尔(002058) | 13.040 | 0.43% | 12.610 | 73309 | 9572 | 12.620 | 13.240 | 12.600 |
| *ST星光(002076) | 1.790 | -0.02% | 1.810 | 339474 | 6043 | 1.800 | 1.810 | 1.760 |
| *ST贤丰(002141) | 5.200 | -0.27% | 5.470 | 618799 | 33301 | 5.600 | 5.650 | 5.200 |
| *ST惠程(002168) | 3.190 | -0.01% | 3.200 | 51318 | 1636 | 3.210 | 3.210 | 3.180 |
| ST证通(002197) | 6.910 | -0.2% | 7.110 | 497590 | 35656 | 7.120 | 7.470 | 6.780 |
| *ST东晶(002199) | 9.470 | 0.45% | 9.020 | 176622 | 16590 | 9.350 | 9.470 | 9.110 |
| *ST交投(002200) | 7.800 | -0.23% | 8.030 | 65566 | 5154 | 7.950 | 8.030 | 7.760 |
| ST宏达(002211) | 2.950 | -0.01% | 2.960 | 40718 | 1205 | 2.970 | 2.980 | 2.940 |
| *ST大立(002214) | 10.820 | -0.01% | 10.830 | 33316 | 3600 | 10.900 | 10.910 | 10.720 |
| *ST奥维(002231) | 3.000 | -0.04% | 3.040 | 124598 | 3757 | 3.030 | 3.060 | 2.990 |