 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST国华(000004) | 8.940 | 0% | 8.940 | 28406 | 2541 | 8.970 | 9.010 | 8.900 |
| ST张家界(000430) | 7.300 | -0.01% | 7.310 | 39997 | 2918 | 7.320 | 7.330 | 7.260 |
| ST晨鸣(000488) | 2.250 | -0.12% | 2.370 | 945481 | 21517 | 2.330 | 2.350 | 2.250 |
| *ST生物(000504) | 12.540 | 0.6% | 11.940 | 85594 | 10669 | 12.200 | 12.540 | 12.180 |
| *ST四环(000518) | 2.340 | 0% | 2.340 | 82313 | 1926 | 2.330 | 2.360 | 2.320 |
| *ST宝实(000595) | 4.880 | 0.11% | 4.770 | 98050 | 4763 | 4.790 | 4.900 | 4.770 |
| *ST阳光(000608) | 1.850 | 0% | 1.850 | 73849 | 1365 | 1.850 | 1.860 | 1.840 |
| ST中迪(000609) | 3.190 | -0.07% | 3.260 | 97525 | 3133 | 3.260 | 3.260 | 3.180 |
| *ST美谷(000615) | 3.070 | -0.03% | 3.100 | 89203 | 2753 | 3.130 | 3.130 | 3.070 |
| *ST天茂(000627) | 1.520 | 0.07% | 1.450 | 677051 | 10291 | 1.520 | 1.520 | 1.520 |
| *ST万方(000638) | 4.090 | 0% | 4.090 | 99764 | 4067 | 4.090 | 4.140 | 4.030 |
| *ST金科(000656) | 1.420 | 0.03% | 1.390 | 926303 | 13078 | 1.390 | 1.430 | 1.390 |
| *ST荣控(000668) | 8.900 | -0.45% | 9.350 | 36571 | 3280 | 9.300 | 9.310 | 8.880 |
| ST金鸿(000669) | 3.460 | -0.01% | 3.470 | 212769 | 7407 | 3.500 | 3.560 | 3.430 |
| *ST亚太(000691) | 7.080 | -0.25% | 7.330 | 372128 | 27085 | 7.510 | 7.660 | 6.960 |
| ST炼石(000697) | 8.100 | 0.01% | 8.090 | 54465 | 4384 | 8.080 | 8.120 | 7.890 |
| *ST京蓝(000711) | 1.710 | 0.01% | 1.700 | 151706 | 2597 | 1.700 | 1.720 | 1.690 |
| *ST中地(000736) | 4.990 | 0.03% | 4.960 | 69357 | 3459 | 4.950 | 5.040 | 4.950 |
| ST西发(000752) | 10.850 | 0.21% | 10.640 | 174433 | 19209 | 11.170 | 11.170 | 10.680 |
| ST华闻(000793) | 2.640 | 0.02% | 2.620 | 186052 | 4897 | 2.610 | 2.660 | 2.610 |
| *ST节能(000820) | 2.780 | 0.04% | 2.740 | 60993 | 1698 | 2.800 | 2.830 | 2.750 |
| *ST高鸿(000851) | 2.100 | -0.11% | 2.210 | 22694 | 477 | 2.100 | 2.100 | 2.100 |
| ST云动(000903) | 3.160 | 0.15% | 3.010 | 1032047 | 32525 | 3.110 | 3.160 | 3.110 |
| ST景峰(000908) | 5.940 | -0.06% | 6.000 | 129154 | 7677 | 6.010 | 6.010 | 5.910 |
| ST数源(000909) | 6.340 | -0.06% | 6.400 | 36962 | 2346 | 6.410 | 6.410 | 6.320 |
| *ST兰黄(000929) | 8.240 | 0.09% | 8.150 | 17791 | 1453 | 8.180 | 8.280 | 8.110 |
| *ST中基(000972) | 3.760 | 0.03% | 3.730 | 273338 | 10524 | 3.790 | 3.920 | 3.750 |
| *ST铖昌(001270) | 42.560 | -0.54% | 43.100 | 77267 | 34209 | 44.290 | 45.260 | 42.500 |
| ST德豪(002005) | 2.650 | -0.05% | 2.700 | 191135 | 5112 | 2.700 | 2.760 | 2.630 |
| ST易购(002024) | 1.900 | 0% | 1.900 | 136151 | 2587 | 1.900 | 1.910 | 1.890 |
| *ST宝鹰(002047) | 2.110 | 0% | 2.110 | 213536 | 4446 | 2.100 | 2.120 | 2.040 |
| *ST威尔(002058) | 14.230 | -0.01% | 14.240 | 21157 | 3029 | 14.200 | 14.560 | 14.130 |
| *ST星光(002076) | 1.940 | 0.01% | 1.930 | 264440 | 5126 | 1.950 | 1.960 | 1.930 |
| *ST惠程(002168) | 4.160 | 0.06% | 4.100 | 171782 | 7176 | 4.120 | 4.300 | 4.070 |
| ST证通(002197) | 7.200 | 0.06% | 7.140 | 85749 | 6177 | 7.140 | 7.260 | 7.110 |
| *ST东晶(002199) | 10.880 | -0.41% | 11.290 | 245457 | 28077 | 11.500 | 11.850 | 10.790 |
| *ST交投(002200) | 7.610 | 0.14% | 7.470 | 61605 | 4661 | 7.600 | 7.710 | 7.450 |
| ST宏达(002211) | 2.940 | -0.03% | 2.970 | 75634 | 2224 | 2.960 | 2.970 | 2.930 |
| *ST大立(002214) | 11.150 | 0.05% | 11.100 | 29217 | 3259 | 11.180 | 11.280 | 11.060 |
| *ST奥维(002231) | 3.450 | -0.1% | 3.550 | 528249 | 18293 | 3.550 | 3.550 | 3.370 |