 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST国华(000004) | 11.120 | 0.53% | 10.590 | 10673 | 1187 | 11.120 | 11.120 | 11.120 |
| ST张家界(000430) | 8.070 | 0% | 8.070 | 45810 | 3701 | 8.040 | 8.140 | 8.030 |
| ST晨鸣(000488) | 2.090 | 0.01% | 2.080 | 122321 | 2558 | 2.090 | 2.110 | 2.070 |
| *ST生物(000504) | 9.450 | 0.29% | 9.160 | 22928 | 2141 | 9.240 | 9.600 | 9.120 |
| *ST四环(000518) | 2.280 | 0% | 2.280 | 53694 | 1223 | 2.270 | 2.290 | 2.270 |
| *ST宝实(000595) | 4.860 | 0.01% | 4.850 | 46839 | 2267 | 4.860 | 4.860 | 4.820 |
| *ST阳光(000608) | 1.970 | 0.03% | 1.940 | 121303 | 2409 | 1.960 | 2.030 | 1.960 |
| ST中迪(000609) | 4.310 | 0.08% | 4.230 | 91504 | 3898 | 4.240 | 4.340 | 4.150 |
| *ST美谷(000615) | 3.340 | 0.06% | 3.280 | 122926 | 4115 | 3.300 | 3.410 | 3.280 |
| *ST万方(000638) | 3.750 | -0.02% | 3.770 | 113038 | 4268 | 3.720 | 3.830 | 3.720 |
| *ST金科(000656) | 1.380 | -0.01% | 1.390 | 607432 | 8376 | 1.390 | 1.390 | 1.370 |
| *ST荣控(000668) | 9.460 | -0.05% | 9.510 | 52441 | 5132 | 9.590 | 9.990 | 9.450 |
| ST金鸿(000669) | 3.120 | 0% | 3.120 | 56841 | 1761 | 3.140 | 3.140 | 3.070 |
| *ST亚太(000691) | 12.410 | 0.59% | 11.820 | 218640 | 26905 | 12.410 | 12.410 | 11.900 |
| *ST炼石(000697) | 8.990 | 0.28% | 8.710 | 101222 | 9055 | 8.800 | 9.030 | 8.780 |
| 沈阳化工(000698) | 3.990 | -0.02% | 4.010 | 97655 | 3894 | 4.010 | 4.030 | 3.960 |
| ST京蓝(000711) | 1.760 | 0.01% | 1.750 | 166408 | 2914 | 1.740 | 1.760 | 1.740 |
| *ST中地(000736) | 4.830 | 0.07% | 4.760 | 44456 | 2138 | 4.810 | 4.840 | 4.770 |
| ST西发(000752) | 11.120 | 0.22% | 10.900 | 30850 | 3421 | 10.980 | 11.200 | 10.900 |
| ST华闻(000793) | 2.840 | 0% | 2.840 | 983657 | 28345 | 2.940 | 2.970 | 2.780 |
| *ST节能(000820) | 2.610 | 0.02% | 2.590 | 22074 | 576 | 2.590 | 2.630 | 2.580 |
| *ST高鸿(000851) | 0.000 | 0.000% | 0.380 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST云动(000903) | 2.860 | -0.03% | 2.890 | 218403 | 6272 | 2.890 | 2.890 | 2.860 |
| ST景峰(000908) | 5.930 | 0.07% | 5.860 | 176001 | 10327 | 5.840 | 5.950 | 5.780 |
| ST数源(000909) | 5.610 | 0.09% | 5.520 | 25551 | 1436 | 5.530 | 5.700 | 5.510 |
| *ST兰黄(000929) | 8.550 | 0.25% | 8.300 | 32673 | 2781 | 8.360 | 8.610 | 8.300 |
| *ST中基(000972) | 3.630 | -0.01% | 3.640 | 130542 | 4760 | 3.660 | 3.720 | 3.610 |
| *ST铖昌(001270) | 43.150 | 1.63% | 41.520 | 30693 | 13060 | 41.810 | 43.150 | 41.680 |
| ST德豪(002005) | 2.380 | -0.02% | 2.400 | 94106 | 2231 | 2.390 | 2.400 | 2.350 |
| ST易购(002024) | 1.730 | 0% | 1.730 | 104307 | 1806 | 1.730 | 1.740 | 1.720 |
| *ST宝鹰(002047) | 2.340 | -0.01% | 2.350 | 56014 | 1313 | 2.350 | 2.370 | 2.320 |
| *ST威尔(002058) | 26.760 | 1.16% | 25.600 | 109283 | 27428 | 25.380 | 26.880 | 24.320 |
| *ST星光(002076) | 1.900 | 0.04% | 1.860 | 262010 | 4944 | 1.860 | 1.910 | 1.850 |
| *ST惠程(002168) | 4.180 | 0.1% | 4.080 | 75809 | 3184 | 4.250 | 4.250 | 4.140 |
| ST证通(002197) | 9.660 | 0.27% | 9.390 | 109453 | 10526 | 9.420 | 9.710 | 9.420 |
| *ST东晶(002199) | 11.040 | 0.53% | 10.510 | 114190 | 12491 | 10.680 | 11.040 | 10.610 |
| *ST交投(002200) | 7.430 | 0.11% | 7.320 | 52561 | 3915 | 7.320 | 7.550 | 7.280 |
| ST宏达(002211) | 3.680 | 0.1% | 3.580 | 103991 | 3801 | 3.620 | 3.720 | 3.580 |
| *ST大立(002214) | 11.400 | 0.29% | 11.110 | 49760 | 5615 | 11.100 | 11.420 | 11.100 |
| *ST奥维(002231) | 3.330 | 0.16% | 3.170 | 88105 | 2910 | 3.220 | 3.330 | 3.210 |