 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST国华(000004) | 7.730 | 0.24% | 7.490 | 158549 | 12284 | 7.570 | 7.860 | 7.560 |
| ST特信(000070) | 6.350 | 0.08% | 6.270 | 121762 | 7723 | 6.290 | 6.390 | 6.280 |
| ST张家界(000430) | 7.350 | 0.35% | 7.000 | 224791 | 16265 | 7.000 | 7.350 | 6.980 |
| ST晨鸣(000488) | 1.910 | 0.06% | 1.850 | 605625 | 11507 | 1.850 | 1.940 | 1.840 |
| *ST生物(000504) | 6.650 | 0.32% | 6.330 | 104146 | 6881 | 6.390 | 6.650 | 6.390 |
| *ST中润(000506) | 7.150 | 0.02% | 7.130 | 217976 | 15450 | 7.060 | 7.200 | 6.960 |
| *ST四环(000518) | 1.920 | 0.07% | 1.850 | 488243 | 9370 | 1.870 | 1.940 | 1.850 |
| ST红太阳(000525) | 7.020 | 0% | 7.020 | 225489 | 15896 | 6.950 | 7.130 | 6.950 |
| *ST工智(000584) | 0.000 | 0.000% | 1.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST宝实(000595) | 4.150 | -0.04% | 4.190 | 352855 | 14501 | 4.110 | 4.220 | 4.040 |
| *ST阳光(000608) | 1.650 | 0.01% | 1.640 | 325326 | 5351 | 1.630 | 1.680 | 1.620 |
| *ST中迪(000609) | 2.480 | -0.04% | 2.520 | 126358 | 3194 | 2.550 | 2.590 | 2.470 |
| *ST美谷(000615) | 3.180 | 0.02% | 3.160 | 121185 | 3864 | 3.160 | 3.250 | 3.140 |
| *ST恒立(000622) | 0.000 | 0.000% | 1.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST万方(000638) | 3.300 | 0.05% | 3.250 | 226206 | 7440 | 3.260 | 3.400 | 3.220 |
| *ST金科(000656) | 1.490 | 0.03% | 1.460 | 2007904 | 29805 | 1.480 | 1.520 | 1.430 |
| *ST荣控(000668) | 5.600 | -0.05% | 5.650 | 91205 | 5196 | 5.710 | 5.840 | 5.570 |
| ST金鸿(000669) | 2.010 | 0.02% | 1.990 | 70059 | 1405 | 1.970 | 2.040 | 1.970 |
| *ST亚太(000691) | 4.050 | 0.18% | 3.870 | 230819 | 9368 | 4.060 | 4.060 | 4.010 |
| ST炼石(000697) | 7.130 | 0.3% | 6.830 | 329344 | 22361 | 6.700 | 7.160 | 6.490 |
| *ST京蓝(000711) | 1.810 | 0.02% | 1.790 | 445610 | 7977 | 1.800 | 1.810 | 1.770 |
| *ST中地(000736) | 4.180 | 0.02% | 4.160 | 294645 | 12409 | 4.170 | 4.310 | 4.120 |
| ST西发(000752) | 8.690 | 0.03% | 8.660 | 41107 | 3558 | 8.700 | 8.790 | 8.520 |
| ST华闻(000793) | 2.810 | 0% | 2.810 | 1008414 | 28076 | 2.950 | 2.950 | 2.670 |
| *ST节能(000820) | 2.160 | 0.1% | 2.060 | 163769 | 3492 | 2.040 | 2.160 | 2.040 |
| *ST高鸿(000851) | 2.300 | 0.01% | 2.290 | 208523 | 4822 | 2.280 | 2.360 | 2.280 |
| ST中嘉(000889) | 2.790 | 0.05% | 2.740 | 217395 | 6032 | 2.740 | 2.810 | 2.720 |
| *ST景峰(000908) | 5.020 | -0.01% | 5.030 | 410076 | 20877 | 5.280 | 5.280 | 4.930 |
| ST数源(000909) | 5.810 | 0.13% | 5.680 | 55452 | 3196 | 5.680 | 5.860 | 5.620 |
| *ST兰黄(000929) | 6.900 | -0.1% | 7.000 | 116810 | 8261 | 6.990 | 7.280 | 6.800 |
| *ST中基(000972) | 3.270 | 0.01% | 3.260 | 102454 | 3391 | 3.260 | 3.400 | 3.240 |
| *ST铖昌(001270) | 37.080 | -0.25% | 37.330 | 74233 | 27746 | 38.000 | 38.410 | 36.520 |
| ST德豪(002005) | 1.750 | 0% | 1.750 | 61142 | 1064 | 1.760 | 1.760 | 1.730 |
| ST易购(002024) | 1.890 | -0.01% | 1.900 | 119054 | 2255 | 1.900 | 1.910 | 1.890 |
| *ST宝鹰(002047) | 1.810 | 0.05% | 1.760 | 467390 | 8467 | 1.790 | 1.850 | 1.770 |
| *ST同洲(002052) | 9.490 | 0.22% | 9.270 | 302887 | 28565 | 9.270 | 9.730 | 8.990 |
| *ST威尔(002058) | 10.050 | 0.09% | 9.960 | 34218 | 3424 | 9.990 | 10.250 | 9.800 |
| *ST星光(002076) | 1.740 | 0.08% | 1.660 | 708393 | 12153 | 1.690 | 1.740 | 1.670 |
| ST中泰(002092) | 4.900 | 0.09% | 4.810 | 224068 | 10905 | 4.820 | 4.910 | 4.790 |
| *ST贤丰(002141) | 2.610 | 0.12% | 2.490 | 344567 | 8907 | 2.590 | 2.610 | 2.510 |