 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 13.790 | -0.06% | 13.850 | 461715 | 63437 | 13.650 | 13.930 | 13.610 |
| 山东黄金(600547) | 30.210 | -0.15% | 30.360 | 292813 | 87919 | 29.620 | 30.370 | 29.610 |
| 赤峰黄金(600988) | 26.870 | 0.21% | 26.660 | 690783 | 183405 | 26.020 | 26.960 | 26.010 |
| 玉龙股份(601028) | 12.830 | 0% | 12.830 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 西部黄金(601069) | 16.690 | -0.15% | 16.840 | 250509 | 41232 | 16.430 | 16.840 | 16.240 |
| *ST中润(000506) | 7.150 | 0.02% | 7.130 | 217976 | 15450 | 7.060 | 7.200 | 6.960 |
| 山金国际(000975) | 20.110 | -0.07% | 20.180 | 230178 | 46071 | 19.990 | 20.190 | 19.810 |
| 四川黄金(001337) | 25.120 | -0.28% | 25.400 | 135109 | 33628 | 24.900 | 25.310 | 24.580 |
| 湖南黄金(002155) | 23.240 | -0.14% | 23.380 | 387074 | 89005 | 22.800 | 23.430 | 22.660 |
| 恒邦股份(002237) | 11.100 | -0.06% | 11.160 | 118363 | 13102 | 11.120 | 11.190 | 10.990 |
| 湖南白银(002716) | 3.570 | -0.02% | 3.590 | 427500 | 15212 | 3.570 | 3.590 | 3.530 |
| 晓程科技(300139) | 18.420 | -0.11% | 18.530 | 352593 | 64039 | 18.230 | 18.480 | 17.900 |