 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 14.340 | 0.23% | 14.110 | 346546 | 49404 | 14.130 | 14.350 | 14.130 |
| 山东黄金(600547) | 32.000 | 0.7% | 31.300 | 305412 | 96418 | 31.360 | 32.000 | 31.050 |
| 赤峰黄金(600988) | 25.500 | -0.1% | 25.600 | 713781 | 182458 | 25.650 | 25.850 | 25.400 |
| 西部黄金(601069) | 21.030 | 0.38% | 20.650 | 231128 | 48434 | 20.640 | 21.110 | 20.630 |
| 中润资源(000506) | 8.990 | -0.03% | 9.020 | 312594 | 28269 | 8.930 | 9.300 | 8.880 |
| 山金国际(000975) | 18.910 | -0.01% | 18.920 | 242689 | 45756 | 18.890 | 18.970 | 18.750 |
| 四川黄金(001337) | 24.220 | 0.23% | 23.990 | 93708 | 22585 | 23.970 | 24.220 | 23.920 |
| 湖南黄金(002155) | 17.750 | 0.1% | 17.650 | 312988 | 55484 | 17.610 | 17.810 | 17.610 |
| 恒邦股份(002237) | 11.740 | 0.12% | 11.620 | 198274 | 23205 | 11.600 | 11.760 | 11.580 |
| 湖南白银(002716) | 3.810 | 0.02% | 3.790 | 902354 | 34301 | 3.800 | 3.840 | 3.770 |
| 晓程科技(300139) | 20.020 | 0.41% | 19.610 | 352440 | 70304 | 19.620 | 20.130 | 19.620 |