 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 14.690 | -0.34% | 15.030 | 551076 | 81063 | 14.810 | 14.820 | 14.630 |
| 山东黄金(600547) | 31.690 | -1.19% | 32.880 | 288233 | 91557 | 32.000 | 32.160 | 31.400 |
| 赤峰黄金(600988) | 24.750 | -1.15% | 25.900 | 559405 | 138649 | 25.000 | 25.130 | 24.600 |
| 西部黄金(601069) | 19.650 | -0.79% | 20.440 | 143395 | 28062 | 19.800 | 19.800 | 19.410 |
| 招金黄金(000506) | 10.270 | -0.18% | 10.450 | 116071 | 11868 | 10.250 | 10.330 | 10.140 |
| 山金国际(000975) | 18.500 | -0.42% | 18.920 | 218892 | 40208 | 18.580 | 18.580 | 18.110 |
| 四川黄金(001337) | 23.620 | -0.3% | 23.920 | 57527 | 13516 | 23.570 | 23.630 | 23.420 |
| 湖南黄金(002155) | 18.580 | -0.47% | 19.050 | 350350 | 64907 | 18.620 | 18.720 | 18.380 |
| 恒邦股份(002237) | 12.090 | -0.15% | 12.240 | 128776 | 15482 | 12.050 | 12.100 | 11.960 |
| 湖南白银(002716) | 4.950 | -0.12% | 5.070 | 842556 | 41500 | 4.930 | 4.970 | 4.880 |
| 晓程科技(300139) | 19.140 | -0.38% | 19.520 | 182613 | 34517 | 18.900 | 19.150 | 18.780 |