 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.590 | 0.04% | 5.550 | 199855 | 11172 | 5.560 | 5.610 | 5.550 |
| 长江投资(600119) | 7.700 | -0.1% | 7.800 | 31357 | 2425 | 7.830 | 7.850 | 7.690 |
| *ST锦港(600190) | 0.860 | -0.03% | 0.890 | 1133426 | 9966 | 0.850 | 0.930 | 0.850 |
| 鹏欣资源(600490) | 4.570 | -0.04% | 4.610 | 377687 | 17301 | 4.550 | 4.660 | 4.530 |
| 淮河能源(600575) | 3.840 | 0.35% | 3.490 | 1819974 | 68100 | 3.550 | 3.840 | 3.520 |
| 外高桥(600648) | 11.180 | -0.14% | 11.320 | 33199 | 3721 | 11.300 | 11.340 | 11.130 |
| 锦江在线(600650) | 13.640 | -0.26% | 13.900 | 65313 | 8983 | 13.960 | 14.000 | 13.620 |
| 交运股份(600676) | 4.250 | -0.07% | 4.320 | 51401 | 2196 | 4.320 | 4.340 | 4.230 |
| 光明地产(600708) | 3.190 | -0.05% | 3.240 | 106241 | 3418 | 3.240 | 3.260 | 3.180 |
| 天津港(600717) | 4.490 | 0.01% | 4.480 | 87932 | 3946 | 4.480 | 4.500 | 4.470 |
| 上海物贸(600822) | 10.410 | -0.48% | 10.890 | 149117 | 15780 | 10.950 | 10.960 | 10.300 |
| 上海临港(600848) | 9.070 | -0.07% | 9.140 | 38179 | 3473 | 9.150 | 9.160 | 9.050 |
| XD连云港(601008) | 5.100 | -0.25% | 5.350 | 629458 | 32468 | 5.350 | 5.350 | 5.080 |
| 宁波港(601018) | 3.630 | 0.01% | 3.620 | 121809 | 4428 | 3.620 | 3.650 | 3.620 |
| 广州港(601228) | 3.220 | 0.01% | 3.210 | 93950 | 3017 | 3.210 | 3.230 | 3.200 |
| 辽港股份(601880) | 1.470 | -0.01% | 1.480 | 134900 | 1993 | 1.480 | 1.490 | 1.470 |
| 华贸物流(603128) | 6.170 | -0.14% | 6.310 | 342800 | 21282 | 6.300 | 6.310 | 6.160 |
| 上海雅仕(603329) | 14.650 | -0.34% | 14.990 | 31100 | 4596 | 15.000 | 15.090 | 14.630 |
| 嘉诚国际(603535) | 8.910 | 0.32% | 8.590 | 210461 | 18497 | 8.550 | 9.200 | 8.360 |
| 畅联股份(603648) | 10.100 | -0.17% | 10.270 | 45136 | 4586 | 10.340 | 10.360 | 10.040 |
| 珠海港(000507) | 5.270 | -0.06% | 5.330 | 80493 | 4257 | 5.320 | 5.330 | 5.260 |
| 厦门港务(000905) | 7.510 | -0.12% | 7.630 | 67620 | 5110 | 7.610 | 7.630 | 7.500 |
| 华源控股(002787) | 8.400 | 0% | 8.400 | 47858 | 4062 | 8.400 | 8.650 | 8.360 |
| 东方嘉盛(002889) | 20.440 | -0.38% | 20.820 | 21528 | 4421 | 20.710 | 20.860 | 20.370 |