 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.860 | 0.02% | 5.840 | 329949 | 19255 | 5.850 | 5.870 | 5.800 |
| 长江投资(600119) | 7.780 | 0.04% | 7.740 | 68372 | 5280 | 7.690 | 7.790 | 7.650 |
| 鹏欣资源(600490) | 4.310 | 0.01% | 4.300 | 396485 | 17014 | 4.280 | 4.320 | 4.260 |
| 淮河能源(600575) | 3.530 | 0.02% | 3.510 | 355855 | 12510 | 3.510 | 3.540 | 3.500 |
| 外高桥(600648) | 10.920 | 0.08% | 10.840 | 35964 | 3909 | 10.850 | 10.930 | 10.800 |
| 锦江在线(600650) | 16.400 | -0.21% | 16.610 | 572079 | 95502 | 17.500 | 17.500 | 16.010 |
| 交运股份(600676) | 4.700 | -0.07% | 4.770 | 565096 | 26543 | 4.700 | 4.810 | 4.640 |
| 光明地产(600708) | 3.470 | -0.01% | 3.480 | 246768 | 8627 | 3.480 | 3.560 | 3.450 |
| 天津港(600717) | 4.600 | -0.02% | 4.620 | 155389 | 7133 | 4.620 | 4.630 | 4.560 |
| 上海物贸(600822) | 9.970 | 0.05% | 9.920 | 55732 | 5530 | 9.920 | 10.000 | 9.840 |
| 上海临港(600848) | 9.090 | 0.1% | 8.990 | 94705 | 8557 | 9.000 | 9.100 | 8.960 |
| 连云港(601008) | 6.750 | -0.18% | 6.930 | 1061668 | 72012 | 6.850 | 6.960 | 6.730 |
| 宁波港(601018) | 3.670 | 0.01% | 3.660 | 513692 | 18791 | 3.660 | 3.680 | 3.630 |
| 广州港(601228) | 3.240 | 0.02% | 3.220 | 238161 | 7680 | 3.220 | 3.240 | 3.210 |
| 辽港股份(601880) | 1.500 | 0.01% | 1.490 | 458550 | 6837 | 1.490 | 1.500 | 1.480 |
| 华贸物流(603128) | 6.210 | 0.04% | 6.170 | 286654 | 17700 | 6.160 | 6.220 | 6.130 |
| 上海雅仕(603329) | 11.080 | 0.11% | 10.970 | 39069 | 4302 | 11.020 | 11.090 | 10.880 |
| 嘉诚国际(603535) | 10.460 | 0.03% | 10.430 | 67972 | 7079 | 10.430 | 10.530 | 10.290 |
| 畅联股份(603648) | 10.730 | 0.05% | 10.680 | 50595 | 5407 | 10.620 | 10.800 | 10.610 |
| 珠海港(000507) | 5.530 | -0.02% | 5.550 | 252657 | 13969 | 5.550 | 5.570 | 5.490 |
| 厦门港务(000905) | 8.120 | 0.1% | 8.020 | 228141 | 18412 | 8.020 | 8.150 | 7.960 |
| 华源控股(002787) | 8.120 | 0.02% | 8.100 | 45008 | 3646 | 8.160 | 8.170 | 8.050 |
| 东方嘉盛(002889) | 14.620 | 0.17% | 14.450 | 49774 | 7219 | 14.460 | 14.700 | 14.330 |