 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.750 | 0% | 5.750 | 202364 | 11630 | 5.760 | 5.770 | 5.720 |
| 长江投资(600119) | 9.060 | 0.01% | 9.050 | 59832 | 5446 | 9.100 | 9.230 | 9.040 |
| 鹏欣资源(600490) | 4.650 | -0.04% | 4.690 | 285641 | 13225 | 4.670 | 4.680 | 4.600 |
| 淮河能源(600575) | 3.510 | -0.03% | 3.540 | 219312 | 7700 | 3.530 | 3.540 | 3.500 |
| 外高桥(600648) | 11.200 | -0.01% | 11.210 | 18163 | 2036 | 11.210 | 11.250 | 11.170 |
| 锦江在线(600650) | 16.380 | 0.05% | 16.330 | 42928 | 7005 | 16.250 | 16.390 | 16.220 |
| 交运股份(600676) | 6.020 | 0.01% | 6.010 | 133119 | 8003 | 6.040 | 6.070 | 5.940 |
| 光明地产(600708) | 3.600 | -0.01% | 3.610 | 149820 | 5396 | 3.630 | 3.650 | 3.570 |
| 天津港(600717) | 4.870 | 0.13% | 4.740 | 319550 | 15457 | 4.770 | 4.910 | 4.760 |
| 上海物贸(600822) | 12.180 | 0.15% | 12.030 | 91541 | 11133 | 12.060 | 12.230 | 12.040 |
| 上海临港(600848) | 9.290 | 0.11% | 9.180 | 69229 | 6414 | 9.180 | 9.310 | 9.180 |
| 连云港(601008) | 6.020 | 0% | 6.020 | 112856 | 6798 | 6.020 | 6.050 | 6.000 |
| 宁波港(601018) | 3.670 | 0% | 3.670 | 174585 | 6405 | 3.680 | 3.680 | 3.660 |
| 广州港(601228) | 3.370 | 0% | 3.370 | 131321 | 4419 | 3.380 | 3.380 | 3.350 |
| 辽港股份(601880) | 1.600 | 0% | 1.600 | 387908 | 6218 | 1.600 | 1.610 | 1.590 |
| 华贸物流(603128) | 6.360 | 0.03% | 6.330 | 122430 | 7769 | 6.330 | 6.370 | 6.330 |
| 上海雅仕(603329) | 12.540 | 0.09% | 12.450 | 20934 | 2619 | 12.380 | 12.580 | 12.380 |
| 嘉诚国际(603535) | 12.660 | 0.7% | 11.960 | 154597 | 19316 | 11.960 | 12.720 | 11.960 |
| 畅联股份(603648) | 12.000 | -0.05% | 12.050 | 128242 | 15422 | 12.160 | 12.260 | 11.920 |
| 珠海港(000507) | 5.540 | 0.01% | 5.530 | 76603 | 4232 | 5.520 | 5.560 | 5.500 |
| 厦门港务(000905) | 8.360 | -0.02% | 8.380 | 75588 | 6309 | 8.390 | 8.400 | 8.320 |
| 华源控股(002787) | 9.120 | 0.02% | 9.100 | 35046 | 3195 | 9.100 | 9.160 | 9.030 |
| 东方嘉盛(002889) | 16.690 | -0.13% | 16.820 | 68432 | 11407 | 16.860 | 16.970 | 16.550 |