 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.690 | 0.16% | 21.530 | 97848 | 21129 | 21.540 | 21.730 | 21.420 |
| 复星医药(600196) | 26.730 | 0.36% | 26.370 | 252966 | 67273 | 26.370 | 26.920 | 26.270 |
| 恒瑞医药(600276) | 60.950 | -0.04% | 60.990 | 345702 | 211234 | 60.990 | 61.420 | 60.680 |
| 羚锐制药(600285) | 23.230 | 0.13% | 23.100 | 54689 | 12656 | 23.030 | 23.270 | 23.020 |
| 健康元(600380) | 12.240 | -0.02% | 12.260 | 213430 | 26140 | 12.260 | 12.320 | 12.190 |
| 国药现代(600420) | 11.350 | 0.06% | 11.290 | 116307 | 13139 | 11.260 | 11.390 | 11.210 |
| 国药股份(600511) | 29.940 | 0.13% | 29.810 | 30322 | 9051 | 29.820 | 30.020 | 29.750 |
| 上海医药(601607) | 19.070 | -0.01% | 19.080 | 77450 | 14767 | 19.100 | 19.150 | 19.020 |
| 维力医疗(603309) | 14.730 | 0.24% | 14.490 | 78634 | 11504 | 14.500 | 14.800 | 14.410 |
| 百利天恒(688506) | 301.940 | 6.49% | 295.450 | 6543 | 19803 | 293.240 | 308.850 | 291.000 |
| 苑东生物(688513) | 59.070 | -0.43% | 59.500 | 23369 | 13823 | 60.000 | 60.000 | 58.730 |
| 丽珠集团(000513) | 40.570 | 0.57% | 40.000 | 85968 | 34534 | 40.060 | 40.580 | 39.900 |
| 重药控股(000950) | 5.310 | 0.01% | 5.300 | 132404 | 7017 | 5.300 | 5.330 | 5.270 |
| 恩华药业(002262) | 23.950 | 0.88% | 23.070 | 234950 | 55348 | 23.090 | 23.960 | 22.970 |
| 仙琚制药(002332) | 10.650 | 0.24% | 10.410 | 365756 | 38330 | 10.390 | 10.710 | 10.270 |
| 科伦药业(002422) | 37.190 | 0.58% | 36.610 | 81418 | 30125 | 36.600 | 37.460 | 36.350 |
| 科源制药(301281) | 36.620 | 0.89% | 35.730 | 24648 | 8973 | 35.710 | 36.870 | 35.590 |