 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 20.990 | 0.27% | 20.720 | 180701 | 37431 | 20.710 | 21.140 | 20.520 |
| 复星医药(600196) | 24.910 | 0.02% | 24.890 | 145020 | 36024 | 25.030 | 25.030 | 24.680 |
| 恒瑞医药(600276) | 52.950 | 0.8% | 52.150 | 536482 | 279932 | 52.150 | 53.030 | 51.310 |
| 羚锐制药(600285) | 22.850 | 0.25% | 22.600 | 37726 | 8598 | 22.690 | 22.920 | 22.580 |
| 健康元(600380) | 11.030 | 0.03% | 11.000 | 143413 | 15761 | 11.030 | 11.080 | 10.920 |
| 国药现代(600420) | 10.670 | 0.03% | 10.640 | 85291 | 9065 | 10.650 | 10.670 | 10.580 |
| 国药股份(600511) | 29.050 | 0.14% | 28.910 | 32808 | 9485 | 28.930 | 29.050 | 28.810 |
| 上海医药(601607) | 17.760 | 0.14% | 17.620 | 111952 | 19774 | 17.640 | 17.760 | 17.570 |
| 维力医疗(603309) | 12.500 | 0% | 12.500 | 30600 | 3833 | 12.570 | 12.620 | 12.450 |
| 百利天恒(688506) | 298.900 | 5.61% | 293.290 | 8511 | 25471 | 294.400 | 304.150 | 293.080 |
| 苑东生物(688513) | 39.410 | -0.45% | 39.860 | 20041 | 7981 | 39.360 | 40.880 | 39.150 |
| 丽珠集团(000513) | 35.590 | 0.04% | 35.550 | 70852 | 25160 | 35.670 | 35.740 | 35.340 |
| 重药控股(000950) | 5.010 | 0.02% | 4.990 | 112712 | 5621 | 4.990 | 5.010 | 4.960 |
| 恩华药业(002262) | 21.400 | 0.19% | 21.210 | 87354 | 18567 | 21.240 | 21.440 | 21.140 |
| 仙琚制药(002332) | 9.230 | 0.02% | 9.210 | 100787 | 9272 | 9.210 | 9.230 | 9.160 |
| 科伦药业(002422) | 34.850 | -0.2% | 35.050 | 157032 | 54614 | 35.080 | 35.520 | 34.350 |
| 科源制药(301281) | 31.200 | 0.07% | 31.130 | 20458 | 6341 | 31.100 | 31.200 | 30.750 |