 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 20.700 | -0.03% | 20.730 | 121325 | 25207 | 20.730 | 20.930 | 20.660 |
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| 恒瑞医药(600276) | 52.810 | 1.25% | 51.560 | 586037 | 307854 | 51.560 | 52.990 | 51.450 |
| 羚锐制药(600285) | 23.290 | 0.37% | 22.920 | 50055 | 11597 | 22.990 | 23.350 | 22.920 |
| 健康元(600380) | 10.710 | 0.02% | 10.690 | 114704 | 12298 | 10.700 | 10.790 | 10.680 |
| 国药现代(600420) | 10.310 | 0.01% | 10.300 | 94435 | 9746 | 10.320 | 10.360 | 10.290 |
| 国药股份(600511) | 29.780 | 0.31% | 29.470 | 48134 | 14312 | 29.460 | 29.840 | 29.400 |
| 上海医药(601607) | 18.170 | 0% | 18.170 | 87451 | 15933 | 18.150 | 18.300 | 18.140 |
| 维力医疗(603309) | 11.830 | 0.01% | 11.820 | 24230 | 2860 | 11.860 | 11.870 | 11.720 |
| 百利天恒(688506) | 280.000 | 1.7% | 278.300 | 7298 | 20614 | 278.330 | 288.020 | 276.010 |
| 苑东生物(688513) | 33.690 | -0.56% | 34.250 | 24759 | 8404 | 34.350 | 34.470 | 33.500 |
| 丽珠集团(000513) | 35.250 | 0.56% | 34.690 | 100703 | 35330 | 34.730 | 35.390 | 34.550 |
| 重药控股(000950) | 4.900 | -0.01% | 4.910 | 96805 | 4744 | 4.920 | 4.930 | 4.880 |
| 恩华药业(002262) | 22.410 | -0.07% | 22.480 | 46182 | 10363 | 22.470 | 22.580 | 22.360 |
| 仙琚制药(002332) | 9.260 | 0.01% | 9.250 | 169815 | 15735 | 9.250 | 9.340 | 9.220 |
| 科伦药业(002422) | 34.140 | 0.12% | 34.020 | 118461 | 40631 | 34.050 | 34.770 | 34.020 |
| 科源制药(301281) | 30.830 | -0.26% | 31.090 | 11596 | 3582 | 31.210 | 31.230 | 30.630 |