 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.080 | 0.15% | 20.930 | 160915 | 33808 | 20.960 | 21.190 | 20.890 |
| 复星医药(600196) | 29.840 | 0.48% | 29.360 | 257818 | 76186 | 29.400 | 29.870 | 29.180 |
| 恒瑞医药(600276) | 71.550 | 2.35% | 69.200 | 579451 | 407974 | 69.000 | 71.580 | 68.800 |
| 羚锐制药(600285) | 21.920 | -0.11% | 22.030 | 57006 | 12482 | 22.050 | 22.050 | 21.850 |
| 健康元(600380) | 12.480 | 0.14% | 12.340 | 153941 | 19245 | 12.480 | 12.610 | 12.410 |
| 国药现代(600420) | 10.640 | -0.06% | 10.700 | 66234 | 7057 | 10.670 | 10.690 | 10.610 |
| 国药股份(600511) | 28.600 | -0.28% | 28.880 | 42585 | 12216 | 28.830 | 28.870 | 28.590 |
| 上海医药(601607) | 17.950 | 0.12% | 17.830 | 143688 | 25673 | 17.850 | 17.950 | 17.780 |
| 维力医疗(603309) | 13.650 | 0.1% | 13.550 | 30761 | 4191 | 13.550 | 13.750 | 13.500 |
| 百利天恒(688506) | 375.300 | 12.45% | 362.850 | 10403 | 38825 | 362.850 | 379.890 | 362.850 |
| 苑东生物(688513) | 55.340 | 2.04% | 53.300 | 26331 | 14365 | 53.250 | 55.850 | 52.990 |
| 丽珠集团(000513) | 38.450 | -0.1% | 38.550 | 50502 | 19391 | 38.510 | 38.740 | 38.120 |
| 重药控股(000950) | 5.100 | 0.01% | 5.090 | 141481 | 7236 | 5.090 | 5.150 | 5.080 |
| 恩华药业(002262) | 27.200 | -0.32% | 27.520 | 112314 | 30803 | 27.450 | 27.770 | 27.200 |
| 仙琚制药(002332) | 9.800 | -0.09% | 9.890 | 147401 | 14535 | 9.900 | 9.930 | 9.800 |
| 科伦药业(002422) | 36.730 | 0.38% | 36.350 | 192661 | 70316 | 36.350 | 37.400 | 35.820 |
| 科源制药(301281) | 34.370 | 0.12% | 34.250 | 12506 | 4281 | 34.250 | 34.460 | 34.000 |