 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 4.470 | 0.04% | 4.430 | 174309 | 7756 | 4.420 | 4.470 | 4.410 |
| 新力金融(600318) | 9.900 | 0.22% | 9.680 | 330006 | 32526 | 9.690 | 9.920 | 9.680 |
| 敦煌种业(600354) | 6.970 | 0.06% | 6.910 | 312109 | 21528 | 6.900 | 6.980 | 6.800 |
| 天鹅股份(603029) | 18.930 | 0.02% | 18.910 | 26909 | 5115 | 19.200 | 19.240 | 18.910 |
| 中农立华(603970) | 14.240 | 0.02% | 14.220 | 41124 | 5863 | 14.230 | 14.320 | 14.170 |
| 供销大集(000564) | 2.280 | 0.01% | 2.270 | 1423219 | 32423 | 2.270 | 2.290 | 2.260 |
| 远大控股(000626) | 7.190 | -0.01% | 7.200 | 63518 | 4566 | 7.160 | 7.240 | 7.110 |
| 西王食品(000639) | 3.270 | 0.07% | 3.200 | 379303 | 12288 | 3.200 | 3.270 | 3.180 |
| 湖南发展(000722) | 12.600 | 0.12% | 12.480 | 132052 | 16423 | 12.480 | 12.600 | 12.230 |
| 亚钾国际(000893) | 31.410 | 0.14% | 31.270 | 70160 | 21971 | 31.390 | 31.490 | 31.050 |
| 粤海饲料(001313) | 7.930 | 0% | 7.930 | 69197 | 5483 | 7.910 | 7.980 | 7.880 |
| 永新股份(002014) | 11.380 | -0.23% | 11.610 | 77719 | 8871 | 11.610 | 11.610 | 11.350 |
| 久其软件(002279) | 7.360 | 0.01% | 7.350 | 477804 | 35110 | 7.260 | 7.440 | 7.240 |
| *ST南置(002305) | 3.410 | 0.09% | 3.320 | 579170 | 19728 | 3.360 | 3.480 | 3.330 |
| 云图控股(002539) | 10.670 | -0.05% | 10.720 | 162788 | 17378 | 10.840 | 10.870 | 10.580 |
| 辉隆股份(002556) | 5.960 | 0.08% | 5.880 | 149558 | 8854 | 5.890 | 5.960 | 5.860 |
| 万润股份(002643) | 12.680 | 0.28% | 12.400 | 147276 | 18613 | 12.460 | 12.730 | 12.460 |
| 浙农股份(002758) | 9.150 | 0.02% | 9.130 | 44978 | 4108 | 9.150 | 9.170 | 9.070 |
| 天禾股份(002999) | 7.300 | 0.02% | 7.280 | 64494 | 4707 | 7.330 | 7.360 | 7.230 |
| 中农联合(003042) | 17.860 | 0.07% | 17.790 | 39904 | 7093 | 17.780 | 17.920 | 17.560 |
| 吉峰科技(300022) | 8.990 | -0.05% | 9.040 | 150932 | 13540 | 9.020 | 9.110 | 8.810 |
| 富邦科技(300387) | 9.620 | 0.1% | 9.520 | 84078 | 8050 | 9.520 | 9.630 | 9.490 |
| 中富通(300560) | 14.770 | 0.26% | 14.510 | 88075 | 12941 | 14.470 | 14.850 | 14.440 |
| 立昂技术(300603) | 12.490 | 0.4% | 12.090 | 413307 | 51595 | 12.050 | 12.700 | 12.020 |
| 汇纳科技(300609) | 44.810 | -1.58% | 46.390 | 106364 | 47851 | 46.170 | 46.620 | 44.460 |
| 昆船智能(301311) | 22.760 | -0.24% | 23.000 | 98731 | 22448 | 22.830 | 23.030 | 22.580 |
| 黄山谷捷(301581) | 58.510 | -0.94% | 59.450 | 22356 | 13046 | 59.500 | 59.500 | 57.600 |