 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 4.430 | 0% | 4.430 | 59419 | 2636 | 4.420 | 4.460 | 4.420 |
| 新力金融(600318) | 9.900 | 0.9% | 9.000 | 1565250 | 152452 | 9.160 | 9.900 | 9.010 |
| 敦煌种业(600354) | 6.130 | -0.01% | 6.140 | 126926 | 7792 | 6.130 | 6.190 | 6.100 |
| 天鹅股份(603029) | 17.680 | 0.14% | 17.540 | 19691 | 3466 | 17.540 | 17.720 | 17.460 |
| 中农立华(603970) | 13.650 | -0.16% | 13.810 | 27411 | 3755 | 13.760 | 13.820 | 13.630 |
| 供销大集(000564) | 2.240 | -0.01% | 2.250 | 2026869 | 45827 | 2.280 | 2.310 | 2.230 |
| 远大控股(000626) | 6.590 | 0.02% | 6.570 | 28478 | 1870 | 6.580 | 6.610 | 6.530 |
| 西王食品(000639) | 3.200 | -0.03% | 3.230 | 407380 | 13066 | 3.230 | 3.260 | 3.170 |
| 湖南发展(000722) | 12.610 | 0.19% | 12.420 | 140791 | 17710 | 12.560 | 12.680 | 12.460 |
| 亚钾国际(000893) | 29.860 | -0.47% | 30.330 | 54642 | 16509 | 30.350 | 30.590 | 29.860 |
| 粤海饲料(001313) | 7.710 | -0.2% | 7.910 | 51992 | 4038 | 7.910 | 7.920 | 7.680 |
| 永新股份(002014) | 12.100 | 0.1% | 12.000 | 17190 | 2076 | 11.980 | 12.150 | 11.980 |
| 久其软件(002279) | 6.450 | 0.01% | 6.440 | 152291 | 9794 | 6.430 | 6.470 | 6.380 |
| *ST南置(002305) | 2.010 | -0.03% | 2.040 | 266124 | 5386 | 2.030 | 2.070 | 2.000 |
| 云图控股(002539) | 9.220 | -0.01% | 9.230 | 253071 | 23587 | 9.200 | 9.450 | 9.150 |
| 辉隆股份(002556) | 5.990 | -0.11% | 6.100 | 329762 | 19850 | 6.080 | 6.110 | 5.950 |
| 万润股份(002643) | 11.220 | -0.04% | 11.260 | 69247 | 7757 | 11.260 | 11.270 | 11.150 |
| 浙农股份(002758) | 8.850 | -0.03% | 8.880 | 17075 | 1513 | 8.880 | 8.910 | 8.820 |
| 天禾股份(002999) | 6.790 | -0.04% | 6.830 | 47277 | 3224 | 6.860 | 6.900 | 6.770 |
| 中农联合(003042) | 16.310 | -0.22% | 16.530 | 27182 | 4458 | 16.460 | 16.660 | 16.260 |
| 吉峰科技(300022) | 8.640 | -0.16% | 8.800 | 119572 | 10485 | 8.850 | 8.870 | 8.630 |
| 富邦科技(300387) | 8.610 | -0.07% | 8.680 | 52269 | 4518 | 8.700 | 8.740 | 8.590 |
| 中富通(300560) | 13.130 | -0.03% | 13.160 | 50191 | 6598 | 13.270 | 13.290 | 13.060 |
| 立昂技术(300603) | 11.040 | 0.03% | 11.010 | 88644 | 9760 | 11.020 | 11.080 | 10.930 |
| 汇纳科技(300609) | 31.710 | -0.21% | 31.920 | 30228 | 9630 | 32.110 | 32.290 | 31.650 |
| 昆船智能(301311) | 19.800 | 0.31% | 19.490 | 96295 | 19147 | 19.490 | 20.320 | 19.410 |
| 黄山谷捷(301581) | 54.290 | 0.5% | 53.790 | 26217 | 14079 | 53.450 | 55.360 | 52.520 |