 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 4.180 | -0.03% | 4.210 | 178685 | 7454 | 4.200 | 4.210 | 4.150 |
| 新力金融(600318) | 9.500 | -0.16% | 9.660 | 160958 | 15349 | 9.600 | 9.630 | 9.500 |
| 敦煌种业(600354) | 6.170 | -0.01% | 6.180 | 78310 | 4835 | 6.180 | 6.200 | 6.140 |
| 天鹅股份(603029) | 17.910 | -0.04% | 17.950 | 14087 | 2531 | 18.050 | 18.070 | 17.880 |
| 中农立华(603970) | 13.480 | 0.05% | 13.430 | 16613 | 2242 | 13.420 | 13.560 | 13.420 |
| 供销大集(000564) | 2.570 | -0.03% | 2.600 | 3290219 | 85085 | 2.600 | 2.610 | 2.570 |
| 远大控股(000626) | 6.560 | -0.03% | 6.590 | 25229 | 1655 | 6.580 | 6.600 | 6.530 |
| 西王食品(000639) | 3.100 | 0.01% | 3.090 | 171677 | 5310 | 3.090 | 3.110 | 3.070 |
| 湖南发展(000722) | 12.130 | -0.06% | 12.190 | 54682 | 6644 | 12.260 | 12.260 | 12.120 |
| 亚钾国际(000893) | 39.170 | 0.92% | 38.250 | 104063 | 40349 | 38.300 | 39.430 | 37.930 |
| 粤海饲料(001313) | 7.120 | -0.01% | 7.130 | 33459 | 2377 | 7.100 | 7.150 | 7.060 |
| 永新股份(002014) | 11.200 | 0% | 11.200 | 36125 | 4053 | 11.300 | 11.300 | 11.150 |
| 久其软件(002279) | 6.730 | 0.03% | 6.700 | 163802 | 11096 | 6.780 | 6.860 | 6.700 |
| *ST南置(002305) | 2.040 | 0.01% | 2.030 | 590221 | 11993 | 2.040 | 2.070 | 2.000 |
| 云图控股(002539) | 10.400 | 0.22% | 10.180 | 172408 | 17789 | 10.170 | 10.450 | 10.160 |
| 辉隆股份(002556) | 5.460 | 0.03% | 5.430 | 85319 | 4653 | 5.440 | 5.500 | 5.410 |
| 万润股份(002643) | 13.750 | 0.01% | 13.740 | 146994 | 20268 | 13.700 | 13.880 | 13.590 |
| 浙农股份(002758) | 8.890 | -0.05% | 8.940 | 44022 | 3929 | 8.940 | 9.010 | 8.880 |
| 天禾股份(002999) | 6.580 | -0.04% | 6.620 | 44789 | 2960 | 6.600 | 6.650 | 6.570 |
| 中农联合(003042) | 16.120 | 0.04% | 16.080 | 18192 | 2945 | 16.050 | 16.300 | 16.050 |
| 吉峰科技(300022) | 8.510 | -0.05% | 8.560 | 121175 | 10393 | 8.540 | 8.670 | 8.510 |
| 富邦科技(300387) | 8.980 | 0.04% | 8.940 | 32488 | 2911 | 8.980 | 9.010 | 8.900 |
| 中富通(300560) | 13.330 | -0.16% | 13.490 | 51330 | 6886 | 13.620 | 13.730 | 13.280 |
| 立昂技术(300603) | 11.260 | -0.06% | 11.320 | 143277 | 16204 | 11.330 | 11.430 | 11.240 |
| 汇纳科技(300609) | 39.690 | 0.67% | 39.020 | 52612 | 20905 | 39.030 | 40.190 | 39.030 |
| 昆船智能(301311) | 19.400 | 0.33% | 19.070 | 30016 | 5788 | 19.070 | 19.450 | 19.050 |
| 黄山谷捷(301581) | 55.270 | -0.05% | 55.320 | 7955 | 4426 | 55.380 | 56.210 | 55.270 |