 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 4.530 | -0.06% | 4.590 | 103535 | 4695 | 4.600 | 4.600 | 4.500 |
| 新力金融(600318) | 9.010 | -0.25% | 9.260 | 244984 | 22192 | 9.180 | 9.260 | 8.960 |
| 敦煌种业(600354) | 6.280 | 0.03% | 6.250 | 422032 | 26782 | 6.240 | 6.460 | 6.240 |
| 天鹅股份(603029) | 18.300 | -0.24% | 18.540 | 29717 | 5454 | 18.400 | 18.580 | 18.250 |
| 中农立华(603970) | 13.510 | 0% | 13.510 | 21892 | 2943 | 13.480 | 13.560 | 13.360 |
| 供销大集(000564) | 2.590 | -0.16% | 2.750 | 6337590 | 167180 | 2.700 | 2.730 | 2.570 |
| 远大控股(000626) | 6.020 | -0.05% | 6.070 | 47540 | 2876 | 6.120 | 6.130 | 6.000 |
| 西王食品(000639) | 2.920 | -0.02% | 2.940 | 232150 | 6759 | 2.950 | 2.950 | 2.880 |
| 湖南发展(000722) | 11.460 | -0.05% | 11.510 | 194269 | 22374 | 11.510 | 11.650 | 11.370 |
| 亚钾国际(000893) | 28.330 | 0.63% | 27.700 | 108763 | 30756 | 27.700 | 28.540 | 27.700 |
| 粤海饲料(001313) | 8.680 | -0.02% | 8.700 | 50723 | 4427 | 8.740 | 8.890 | 8.640 |
| 永新股份(002014) | 11.020 | 0.19% | 10.830 | 28224 | 3079 | 10.830 | 11.020 | 10.790 |
| 久其软件(002279) | 6.660 | -0.17% | 6.830 | 320072 | 21312 | 6.770 | 6.790 | 6.580 |
| *ST南置(002305) | 1.610 | 0.08% | 1.530 | 825598 | 12967 | 1.560 | 1.610 | 1.510 |
| 云图控股(002539) | 8.490 | -0.03% | 8.520 | 97396 | 8294 | 8.500 | 8.600 | 8.450 |
| 辉隆股份(002556) | 5.520 | -0.07% | 5.590 | 109668 | 6056 | 5.590 | 5.600 | 5.480 |
| 万润股份(002643) | 10.980 | -0.1% | 11.080 | 77710 | 8507 | 11.160 | 11.170 | 10.860 |
| 浙农股份(002758) | 9.190 | -0.02% | 9.210 | 45635 | 4209 | 9.220 | 9.290 | 9.170 |
| 天禾股份(002999) | 6.440 | -0.01% | 6.450 | 45832 | 2949 | 6.460 | 6.490 | 6.390 |
| 中农联合(003042) | 16.010 | -0.26% | 16.270 | 46986 | 7555 | 16.300 | 16.330 | 15.940 |
| 吉峰科技(300022) | 8.150 | 0% | 8.150 | 258825 | 21463 | 8.190 | 8.610 | 8.040 |
| 富邦科技(300387) | 8.480 | -0.1% | 8.580 | 57901 | 4952 | 8.580 | 8.640 | 8.450 |
| 中富通(300560) | 12.530 | -0.07% | 12.600 | 34427 | 4281 | 12.540 | 12.590 | 12.320 |
| 立昂技术(300603) | 10.890 | -0.26% | 11.150 | 85875 | 9362 | 11.080 | 11.110 | 10.790 |
| 汇纳科技(300609) | 0.000 | 0.000% | 27.060 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 昆船智能(301311) | 18.160 | 0.28% | 17.880 | 113693 | 20887 | 18.000 | 19.350 | 17.900 |
| 黄山谷捷(301581) | 51.260 | -0.49% | 51.750 | 8651 | 4441 | 51.550 | 52.000 | 50.870 |