 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 18.200 | 0.2% | 18.000 | 16058 | 2890 | 18.000 | 18.250 | 17.790 |
| XD艾能聚(834770) | 18.840 | 0.04% | 18.800 | 73002 | 13565 | 18.760 | 18.910 | 18.310 |
| 连城数控(835368) | 27.890 | 0.16% | 27.730 | 38148 | 10574 | 27.860 | 27.980 | 27.360 |
| 海泰新能(835985) | 10.120 | 0.04% | 10.080 | 40903 | 4123 | 10.110 | 10.210 | 10.000 |
| 欧普泰(836414) | 14.050 | 0.15% | 13.900 | 28868 | 4059 | 13.890 | 14.330 | 13.820 |
| 硅烷科技(838402) | 9.990 | 0.33% | 9.660 | 116697 | 11646 | 9.680 | 10.210 | 9.620 |
| 同享科技(920167) | 19.750 | 0.1% | 19.650 | 21938 | 4303 | 19.890 | 19.890 | 19.410 |
| 华能国际(600011) | 7.330 | 0.14% | 7.190 | 618338 | 44899 | 7.200 | 7.350 | 7.170 |
| 上海电力(600021) | 8.850 | 0.05% | 8.800 | 235789 | 20792 | 8.810 | 8.850 | 8.760 |
| 浙江新能(600032) | 7.550 | 0.08% | 7.470 | 89085 | 6685 | 7.470 | 7.570 | 7.440 |
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 广州发展(600098) | 6.620 | 0.06% | 6.560 | 166268 | 10926 | 6.560 | 6.620 | 6.530 |
| 诺德股份(600110) | 6.860 | 0.62% | 6.240 | 4789576 | 310584 | 6.400 | 6.860 | 6.110 |
| 三峡水利(600116) | 6.850 | 0.06% | 6.790 | 158549 | 10841 | 6.780 | 6.870 | 6.770 |
| 乐凯胶片(600135) | 7.360 | 0.03% | 7.330 | 104644 | 7707 | 7.300 | 7.520 | 7.300 |
| 航天机电(600151) | 7.070 | 0.04% | 7.030 | 312016 | 22051 | 7.020 | 7.160 | 6.970 |
| 永泰能源(600157) | 1.350 | 0% | 1.350 | 3892646 | 52467 | 1.350 | 1.360 | 1.340 |
| 中闽能源(600163) | 5.230 | 0.08% | 5.150 | 124752 | 6486 | 5.140 | 5.240 | 5.120 |
| 长城电工(600192) | 7.480 | 0.03% | 7.450 | 128570 | 9612 | 7.460 | 7.600 | 7.360 |
| 安彩高科(600207) | 4.640 | 0.01% | 4.630 | 185401 | 8545 | 4.620 | 4.660 | 4.550 |
| 广汇能源(600256) | 5.990 | 0.01% | 5.980 | 558229 | 33322 | 5.970 | 6.000 | 5.940 |
| 国电南自(600268) | 7.720 | -0.02% | 7.740 | 88039 | 6796 | 7.710 | 7.770 | 7.680 |
| 嘉化能源(600273) | 8.480 | -0.01% | 8.490 | 118115 | 10026 | 8.480 | 8.560 | 8.430 |
| 三峡新材(600293) | 3.080 | 0% | 3.080 | 138840 | 4258 | 3.080 | 3.090 | 3.050 |
| 广西能源(600310) | 4.070 | 0.01% | 4.060 | 229548 | 9292 | 4.050 | 4.070 | 4.020 |
| 天通股份(600330) | 7.120 | 0.02% | 7.100 | 193384 | 13729 | 7.090 | 7.140 | 7.050 |
| 华阳股份(600348) | 6.690 | -0.07% | 6.760 | 346421 | 23158 | 6.730 | 6.740 | 6.650 |
| 龙净环保(600388) | 11.850 | 0.15% | 11.700 | 80053 | 9421 | 11.700 | 11.880 | 11.650 |
| 盘江股份(600395) | 4.550 | 0.01% | 4.540 | 127871 | 5793 | 4.540 | 4.550 | 4.510 |
| 华电辽能(600396) | 2.960 | 0.02% | 2.940 | 263779 | 7765 | 2.940 | 2.970 | 2.920 |
| 动力源(600405) | 5.330 | -0.02% | 5.350 | 503272 | 26570 | 5.300 | 5.350 | 5.220 |
| 国电南瑞(600406) | 22.830 | 0.21% | 22.620 | 261752 | 59471 | 22.620 | 22.910 | 22.470 |
| 通威股份(600438) | 15.670 | 0.19% | 15.480 | 528568 | 81944 | 15.470 | 15.670 | 15.290 |
| 华光环能(600475) | 10.660 | -0.06% | 10.720 | 97045 | 10350 | 10.700 | 10.750 | 10.560 |
| 双良节能(600481) | 4.710 | 0.02% | 4.690 | 312287 | 14598 | 4.680 | 4.720 | 4.640 |
| 中国动力(600482) | 23.010 | 0.34% | 22.670 | 160313 | 36898 | 22.630 | 23.170 | 22.630 |
| 福能股份(600483) | 9.650 | 0.06% | 9.590 | 124726 | 12007 | 9.610 | 9.680 | 9.550 |
| 西昌电力(600505) | 13.750 | 0.14% | 13.610 | 111707 | 15297 | 13.640 | 13.820 | 13.560 |
| 天富能源(600509) | 6.330 | 0.04% | 6.290 | 139344 | 8775 | 6.290 | 6.340 | 6.260 |
| 中天科技(600522) | 13.970 | 0.08% | 13.890 | 354658 | 49445 | 13.970 | 14.080 | 13.850 |