 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 18.150 | 0.05% | 18.100 | 9909 | 1791 | 18.280 | 18.290 | 17.920 |
| 艾能聚(834770) | 19.570 | 0.08% | 19.490 | 24593 | 4761 | 19.290 | 19.610 | 19.120 |
| 连城数控(835368) | 27.550 | 0.29% | 27.260 | 16363 | 4484 | 27.230 | 27.580 | 27.130 |
| 海泰新能(835985) | 10.110 | 0.03% | 10.080 | 19318 | 1950 | 10.050 | 10.150 | 10.050 |
| 欧普泰(836414) | 15.180 | -0.05% | 15.230 | 11036 | 1670 | 15.250 | 15.260 | 15.050 |
| 硅烷科技(838402) | 11.080 | 0.27% | 10.810 | 61865 | 6841 | 10.830 | 11.240 | 10.770 |
| 同享科技(920167) | 20.070 | 0.21% | 19.860 | 8696 | 1734 | 19.860 | 20.100 | 19.840 |
| 华能国际(600011) | 7.410 | -0.19% | 7.600 | 581199 | 43153 | 7.600 | 7.620 | 7.370 |
| 上海电力(600021) | 10.560 | -0.23% | 10.790 | 739739 | 78343 | 10.730 | 10.770 | 10.500 |
| 浙江新能(600032) | 7.600 | 0.01% | 7.590 | 39195 | 2969 | 7.590 | 7.620 | 7.520 |
| 特变电工(600089) | 13.910 | 0.35% | 13.560 | 1015131 | 140513 | 13.820 | 14.000 | 13.610 |
| 广州发展(600098) | 6.600 | -0.03% | 6.630 | 193639 | 12744 | 6.650 | 6.670 | 6.550 |
| 诺德股份(600110) | 6.300 | 0.07% | 6.230 | 1052402 | 66091 | 6.240 | 6.360 | 6.180 |
| 三峡水利(600116) | 6.780 | 0% | 6.780 | 41278 | 2796 | 6.780 | 6.790 | 6.750 |
| 乐凯胶片(600135) | 8.390 | 0.04% | 8.350 | 62293 | 5216 | 8.330 | 8.440 | 8.260 |
| 航天机电(600151) | 8.010 | 0.31% | 7.700 | 357935 | 28774 | 7.790 | 8.250 | 7.770 |
| 永泰能源(600157) | 1.460 | 0.01% | 1.450 | 1012921 | 14731 | 1.450 | 1.460 | 1.450 |
| 中闽能源(600163) | 5.410 | -0.02% | 5.430 | 93651 | 5056 | 5.450 | 5.460 | 5.370 |
| 长城电工(600192) | 11.040 | 0.33% | 10.710 | 296082 | 32296 | 10.880 | 11.270 | 10.600 |
| 安彩高科(600207) | 4.920 | 0.07% | 4.850 | 99606 | 4869 | 4.830 | 4.930 | 4.830 |
| 广汇能源(600256) | 5.500 | -0.02% | 5.520 | 368362 | 20286 | 5.530 | 5.550 | 5.490 |
| 国电南自(600268) | 10.410 | 0.26% | 10.150 | 856428 | 87013 | 10.070 | 10.550 | 9.910 |
| 嘉化能源(600273) | 8.950 | -0.08% | 9.030 | 133716 | 11965 | 9.040 | 9.090 | 8.890 |
| 三峡新材(600293) | 3.180 | 0.08% | 3.100 | 210206 | 6622 | 3.100 | 3.180 | 3.090 |
| 广西能源(600310) | 4.160 | 0.01% | 4.150 | 91085 | 3770 | 4.150 | 4.180 | 4.120 |
| 天通股份(600330) | 8.070 | 0.14% | 7.930 | 255633 | 20519 | 7.900 | 8.110 | 7.890 |
| 华阳股份(600348) | 7.490 | 0.04% | 7.450 | 187556 | 14020 | 7.490 | 7.520 | 7.410 |
| 龙净环保(600388) | 12.090 | -0.01% | 12.100 | 38126 | 4605 | 12.120 | 12.150 | 12.020 |
| 盘江股份(600395) | 5.150 | -0.03% | 5.180 | 79423 | 4109 | 5.180 | 5.210 | 5.150 |
| 华电辽能(600396) | 3.380 | -0.09% | 3.470 | 486263 | 16219 | 3.420 | 3.440 | 3.270 |
| 动力源(600405) | 6.820 | 0.36% | 6.460 | 219156 | 14525 | 6.490 | 6.860 | 6.450 |
| 国电南瑞(600406) | 22.030 | -0.05% | 22.080 | 186501 | 41060 | 22.090 | 22.100 | 21.980 |
| 通威股份(600438) | 20.530 | 0.38% | 20.150 | 354643 | 72602 | 20.290 | 20.620 | 20.230 |
| 华光环能(600475) | 21.910 | 0.72% | 21.190 | 434383 | 93789 | 21.700 | 22.460 | 20.560 |
| 双良节能(600481) | 5.930 | 0% | 5.930 | 364736 | 21521 | 5.880 | 6.000 | 5.840 |
| 中国动力(600482) | 23.740 | -0.48% | 24.220 | 200412 | 47676 | 24.220 | 24.340 | 23.590 |
| 福能股份(600483) | 9.770 | -0.13% | 9.900 | 168152 | 16398 | 9.900 | 9.920 | 9.700 |
| 西昌电力(600505) | 14.570 | -0.28% | 14.850 | 106161 | 15445 | 14.880 | 14.880 | 14.420 |
| 天富能源(600509) | 6.730 | 0.01% | 6.720 | 266006 | 17943 | 6.800 | 6.850 | 6.690 |
| 中天科技(600522) | 14.530 | 0.22% | 14.310 | 759899 | 110070 | 14.350 | 14.600 | 14.350 |