 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.450 | 0.13% | 7.320 | 861813 | 64232 | 7.320 | 7.550 | 7.320 |
| 上海电力(600021) | 9.150 | 0.09% | 9.060 | 528441 | 48274 | 9.050 | 9.290 | 9.020 |
| 华能水电(600025) | 9.800 | 0.18% | 9.620 | 440692 | 43194 | 9.650 | 9.880 | 9.630 |
| 浙江新能(600032) | 7.720 | -0.03% | 7.750 | 133633 | 10347 | 7.750 | 7.810 | 7.680 |
| 中闽能源(600163) | 5.570 | 0.05% | 5.520 | 164924 | 9184 | 5.510 | 5.620 | 5.480 |
| 华电辽能(600396) | 3.760 | 0.33% | 3.430 | 2888646 | 104714 | 3.260 | 3.770 | 3.230 |
| 通威股份(600438) | 16.500 | -0.4% | 16.900 | 269488 | 44771 | 16.930 | 16.930 | 16.470 |
| 福能股份(600483) | 9.750 | 0.14% | 9.610 | 246127 | 24035 | 9.610 | 9.860 | 9.570 |
| 川投能源(600674) | 17.230 | 0.12% | 17.110 | 165793 | 28621 | 17.110 | 17.380 | 17.060 |
| 国电电力(600795) | 4.590 | -0.02% | 4.610 | 1238179 | 56982 | 4.600 | 4.630 | 4.570 |
| 金开新能(600821) | 5.530 | -0.04% | 5.570 | 180919 | 10016 | 5.590 | 5.590 | 5.510 |
| 内蒙华电(600863) | 4.080 | 0.07% | 4.010 | 1094740 | 44463 | 4.010 | 4.090 | 4.000 |
| 国投电力(600886) | 15.300 | 0.15% | 15.150 | 295734 | 45122 | 15.110 | 15.330 | 15.110 |
| 长江电力(600900) | 29.550 | 0.24% | 29.310 | 732928 | 216568 | 29.300 | 29.770 | 29.280 |
| 三峡能源(600905) | 4.300 | 0.01% | 4.290 | 808446 | 34739 | 4.290 | 4.310 | 4.280 |
| 新天绿能(600956) | 7.760 | 0.12% | 7.640 | 126728 | 9895 | 7.670 | 7.900 | 7.660 |
| 节能风电(601016) | 2.940 | 0.01% | 2.930 | 541060 | 15881 | 2.920 | 2.950 | 2.910 |
| 林洋能源(601222) | 5.590 | -0.04% | 5.630 | 212995 | 11915 | 5.650 | 5.660 | 5.570 |
| 嘉泽新能(601619) | 3.850 | 0.11% | 3.740 | 981333 | 37761 | 3.750 | 3.920 | 3.730 |
| 中国核电(601985) | 9.370 | -0.01% | 9.380 | 516701 | 48439 | 9.370 | 9.400 | 9.350 |
| 物产环能(603071) | 12.610 | 0.16% | 12.450 | 19264 | 2418 | 12.470 | 12.640 | 12.400 |
| 江苏新能(603693) | 12.080 | -0.17% | 12.250 | 124486 | 15141 | 12.200 | 12.300 | 12.070 |
| 世茂能源(605028) | 17.390 | 0.08% | 17.310 | 32906 | 5725 | 17.220 | 17.530 | 17.200 |
| 恒盛能源(605580) | 11.240 | 0.08% | 11.160 | 43430 | 4850 | 10.350 | 11.330 | 10.350 |
| *ST旭蓝(000040) | 0.000 | 0.000% | 0.490 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 太阳能(000591) | 4.400 | -0.03% | 4.430 | 224329 | 9892 | 4.430 | 4.440 | 4.390 |
| 韶能股份(000601) | 6.080 | 0.01% | 6.070 | 1008550 | 61663 | 6.010 | 6.260 | 6.000 |
| 宝新能源(000690) | 4.440 | 0.16% | 4.280 | 802521 | 35110 | 4.280 | 4.460 | 4.270 |
| 湖南发展(000722) | 11.380 | -0.13% | 11.510 | 258498 | 29709 | 11.510 | 11.650 | 11.370 |
| 银星能源(000862) | 5.720 | -0.07% | 5.790 | 326272 | 18770 | 5.750 | 5.840 | 5.700 |
| 吉电股份(000875) | 5.480 | 0.08% | 5.400 | 570894 | 31097 | 5.390 | 5.500 | 5.360 |
| 长源电力(000966) | 5.070 | -0.04% | 5.110 | 707948 | 36004 | 5.060 | 5.150 | 5.040 |
| 闽东电力(000993) | 10.930 | -0.04% | 10.970 | 339829 | 37124 | 10.800 | 11.100 | 10.720 |
| 立新能源(001258) | 7.080 | 0.03% | 7.050 | 212038 | 14960 | 7.050 | 7.120 | 6.950 |
| 协鑫能科(002015) | 7.240 | -0.03% | 7.270 | 145973 | 10534 | 7.270 | 7.270 | 7.170 |
| 广东建工(002060) | 3.520 | -0.01% | 3.530 | 154550 | 5446 | 3.530 | 3.540 | 3.510 |
| 旷达科技(002516) | 5.110 | 0.05% | 5.060 | 166873 | 8499 | 5.080 | 5.150 | 5.030 |
| ST华西(002630) | 2.800 | -0.15% | 2.950 | 9198 | 258 | 2.800 | 2.800 | 2.800 |
| 九洲集团(300040) | 7.900 | 0.39% | 7.510 | 1542171 | 122809 | 7.570 | 8.310 | 7.400 |
| 易成新能(300080) | 3.760 | -0.09% | 3.850 | 144765 | 5463 | 3.850 | 3.860 | 3.730 |