 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.400 | -0.2% | 7.600 | 774812 | 57472 | 7.600 | 7.620 | 7.370 |
| 上海电力(600021) | 10.520 | -0.27% | 10.790 | 1004430 | 106176 | 10.730 | 10.770 | 10.480 |
| 华能水电(600025) | 9.180 | -0.05% | 9.230 | 165258 | 15172 | 9.220 | 9.250 | 9.160 |
| 浙江新能(600032) | 7.640 | 0.05% | 7.590 | 57033 | 4328 | 7.590 | 7.640 | 7.520 |
| 中闽能源(600163) | 5.430 | 0% | 5.430 | 122943 | 6646 | 5.450 | 5.460 | 5.370 |
| 华电辽能(600396) | 3.400 | -0.07% | 3.470 | 607267 | 20313 | 3.420 | 3.440 | 3.270 |
| 通威股份(600438) | 20.990 | 0.84% | 20.150 | 669000 | 137711 | 20.290 | 21.040 | 20.230 |
| 福能股份(600483) | 9.810 | -0.09% | 9.900 | 225866 | 22038 | 9.900 | 9.920 | 9.700 |
| 川投能源(600674) | 15.510 | -0.02% | 15.530 | 137794 | 21322 | 15.530 | 15.550 | 15.420 |
| 国电电力(600795) | 4.570 | -0.08% | 4.650 | 1240904 | 56843 | 4.640 | 4.660 | 4.560 |
| 金开新能(600821) | 5.640 | 0.04% | 5.600 | 198741 | 11177 | 5.600 | 5.650 | 5.590 |
| 内蒙华电(600863) | 4.060 | -0.04% | 4.100 | 454663 | 18442 | 4.100 | 4.100 | 4.040 |
| 国投电力(600886) | 14.910 | -0.23% | 15.140 | 179609 | 26803 | 15.140 | 15.180 | 14.850 |
| 长江电力(600900) | 27.690 | -0.17% | 27.860 | 1096070 | 302837 | 27.860 | 27.880 | 27.510 |
| 三峡能源(600905) | 4.320 | 0% | 4.320 | 688944 | 29704 | 4.330 | 4.330 | 4.300 |
| 新天绿能(600956) | 8.160 | 0.03% | 8.130 | 165599 | 13579 | 8.250 | 8.390 | 8.090 |
| 节能风电(601016) | 3.030 | -0.01% | 3.040 | 408521 | 12363 | 3.040 | 3.050 | 3.010 |
| 林洋能源(601222) | 5.810 | 0% | 5.810 | 115399 | 6710 | 5.810 | 5.840 | 5.780 |
| 嘉泽新能(601619) | 3.900 | 0% | 3.900 | 236011 | 9161 | 3.890 | 3.910 | 3.850 |
| 中国核电(601985) | 9.160 | 0% | 9.160 | 528468 | 48378 | 9.170 | 9.170 | 9.130 |
| 物产环能(603071) | 13.580 | 0.01% | 13.570 | 17983 | 2431 | 13.580 | 13.590 | 13.480 |
| 江苏新能(603693) | 13.780 | 0.02% | 13.760 | 78315 | 10628 | 13.740 | 13.790 | 13.340 |
| 世茂能源(605028) | 21.010 | 0.01% | 21.000 | 18152 | 3797 | 20.900 | 21.060 | 20.650 |
| 恒盛能源(605580) | 17.910 | 0.11% | 17.800 | 108366 | 19471 | 17.900 | 18.300 | 17.600 |
| *ST旭蓝(000040) | 0.000 | 0.000% | 0.490 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 太阳能(000591) | 4.520 | -0.01% | 4.530 | 226185 | 10226 | 4.540 | 4.550 | 4.510 |
| 韶能股份(000601) | 5.380 | 0.01% | 5.370 | 250052 | 13326 | 5.370 | 5.390 | 5.280 |
| 宝新能源(000690) | 4.690 | -0.03% | 4.720 | 240283 | 11245 | 4.710 | 4.720 | 4.650 |
| 湖南发展(000722) | 12.570 | 0.09% | 12.480 | 105430 | 13075 | 12.480 | 12.590 | 12.230 |
| 银星能源(000862) | 5.690 | 0.01% | 5.680 | 115138 | 6525 | 5.680 | 5.710 | 5.620 |
| 吉电股份(000875) | 5.240 | -0.03% | 5.270 | 299325 | 15676 | 5.270 | 5.290 | 5.220 |
| 长源电力(000966) | 4.590 | -0.01% | 4.600 | 196810 | 9004 | 4.610 | 4.610 | 4.550 |
| 闽东电力(000993) | 11.300 | 0.43% | 10.870 | 284004 | 30354 | 10.690 | 11.480 | 10.400 |
| 立新能源(001258) | 7.390 | 0.2% | 7.190 | 220811 | 16169 | 7.290 | 7.400 | 7.200 |
| 协鑫能科(002015) | 11.600 | 0.13% | 11.470 | 393934 | 45347 | 11.380 | 11.640 | 11.340 |
| 广东建工(002060) | 3.710 | 0.01% | 3.700 | 181790 | 6729 | 3.710 | 3.730 | 3.670 |
| 旷达科技(002516) | 5.500 | 0.09% | 5.410 | 204734 | 11311 | 5.430 | 5.580 | 5.410 |
| ST华西(002630) | 2.500 | -0.01% | 2.510 | 204037 | 5100 | 2.500 | 2.520 | 2.480 |
| 九洲集团(300040) | 7.640 | 0.09% | 7.550 | 229132 | 17316 | 7.580 | 7.650 | 7.420 |
| 易成新能(300080) | 4.470 | 0.1% | 4.370 | 142532 | 6325 | 4.420 | 4.490 | 4.380 |