 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 22.380 | -0.45% | 22.830 | 27347 | 6113 | 22.500 | 22.690 | 22.080 |
| 长虹美菱(000521) | 7.330 | 0.06% | 7.270 | 73833 | 5384 | 7.290 | 7.330 | 7.260 |
| 鱼跃医疗(002223) | 35.540 | 0.28% | 35.260 | 61497 | 21803 | 35.270 | 35.800 | 35.060 |
| 九安医疗(002432) | 39.630 | -0.02% | 39.650 | 45771 | 18125 | 39.650 | 39.780 | 39.440 |
| 国星光电(002449) | 9.480 | 0.23% | 9.250 | 125092 | 11764 | 9.290 | 9.490 | 9.280 |
| 奥佳华(002614) | 6.930 | 0.06% | 6.870 | 58317 | 4025 | 6.870 | 6.940 | 6.850 |
| 华盛昌(002980) | 24.780 | 1.06% | 23.720 | 80043 | 19536 | 23.710 | 25.200 | 23.520 |
| 乐普医疗(300003) | 17.330 | 0.06% | 17.270 | 447564 | 76674 | 17.050 | 17.470 | 16.880 |
| 红日药业(300026) | 4.160 | 0% | 4.160 | 442710 | 18434 | 4.180 | 4.200 | 4.150 |
| 理邦仪器(300206) | 13.260 | 0.07% | 13.190 | 51238 | 6799 | 13.150 | 13.350 | 13.060 |
| 宝莱特(300246) | 9.920 | 0% | 9.920 | 96947 | 9580 | 9.850 | 9.970 | 9.820 |
| 乐心医疗(300562) | 17.000 | 0.08% | 16.920 | 72840 | 12311 | 16.680 | 17.100 | 16.620 |
| 爱朋医疗(300753) | 34.020 | 0.41% | 33.610 | 158392 | 53764 | 32.910 | 35.170 | 32.540 |
| 迈瑞医疗(300760) | 230.240 | -0.47% | 230.710 | 38375 | 87788 | 231.000 | 231.860 | 227.010 |
| 康泰医学(300869) | 18.490 | 0.39% | 18.100 | 113506 | 20888 | 17.860 | 18.680 | 17.850 |
| 可孚医疗(301087) | 37.880 | 0.38% | 37.500 | 13781 | 5210 | 37.500 | 38.120 | 37.500 |
| 东星医疗(301290) | 28.000 | 0.37% | 27.630 | 13496 | 3742 | 27.700 | 28.050 | 27.340 |