 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 21.200 | -0.02% | 21.220 | 29164 | 6124 | 21.340 | 21.410 | 20.680 |
| 长虹美菱(000521) | 6.970 | 0.03% | 6.940 | 122276 | 8488 | 6.930 | 6.980 | 6.910 |
| 鱼跃医疗(002223) | 35.600 | -0.08% | 35.680 | 72311 | 25651 | 35.740 | 35.740 | 35.310 |
| 九安医疗(002432) | 36.280 | 0.21% | 36.070 | 43943 | 15882 | 36.160 | 36.330 | 35.980 |
| 国星光电(002449) | 10.240 | 0.12% | 10.120 | 630998 | 64091 | 10.040 | 10.300 | 10.000 |
| 奥佳华(002614) | 6.470 | 0.14% | 6.330 | 147535 | 9542 | 6.370 | 6.580 | 6.350 |
| 华盛昌(002980) | 19.920 | -0.68% | 20.600 | 94967 | 19008 | 20.550 | 20.580 | 19.770 |
| 乐普医疗(300003) | 13.190 | 0.02% | 13.170 | 428015 | 56322 | 13.180 | 13.330 | 13.050 |
| 红日药业(300026) | 3.740 | -0.01% | 3.750 | 455108 | 16935 | 3.740 | 3.760 | 3.690 |
| 理邦仪器(300206) | 11.810 | 0.07% | 11.740 | 51421 | 6027 | 11.700 | 11.820 | 11.600 |
| 宝莱特(300246) | 7.810 | 0.01% | 7.800 | 68547 | 5353 | 7.860 | 7.900 | 7.740 |
| 乐心医疗(300562) | 14.520 | 0.12% | 14.400 | 68231 | 9823 | 14.400 | 14.550 | 14.230 |
| 爱朋医疗(300753) | 29.630 | 0.32% | 29.310 | 194728 | 56115 | 29.140 | 29.940 | 28.170 |
| 迈瑞医疗(300760) | 229.050 | 4.21% | 224.840 | 43053 | 97688 | 225.450 | 229.580 | 224.010 |
| 康泰医学(300869) | 14.050 | 0.06% | 13.990 | 33109 | 4636 | 13.950 | 14.120 | 13.870 |
| 可孚医疗(301087) | 32.930 | 0.15% | 32.780 | 11414 | 3743 | 32.900 | 33.000 | 32.620 |
| 东星医疗(301290) | 24.770 | -0.08% | 24.850 | 19650 | 4837 | 24.980 | 24.980 | 24.360 |