 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 19.830 | -0.52% | 20.350 | 18663 | 3746 | 20.300 | 20.580 | 19.670 |
| 长虹美菱(000521) | 7.730 | -0.02% | 7.750 | 122545 | 9596 | 7.840 | 7.920 | 7.730 |
| 鱼跃医疗(002223) | 35.320 | 0.32% | 35.000 | 47022 | 16630 | 35.000 | 35.570 | 34.890 |
| 九安医疗(002432) | 37.560 | -0.23% | 37.790 | 28798 | 10815 | 37.790 | 37.850 | 37.380 |
| 国星光电(002449) | 8.810 | -0.19% | 9.000 | 99083 | 8752 | 8.960 | 8.960 | 8.750 |
| 奥佳华(002614) | 6.760 | 0.15% | 6.610 | 237374 | 16263 | 6.580 | 7.180 | 6.550 |
| 华盛昌(002980) | 25.870 | -0.12% | 25.990 | 14855 | 3868 | 26.070 | 26.500 | 25.750 |
| 乐普医疗(300003) | 11.380 | -0.09% | 11.470 | 55405 | 6319 | 11.470 | 11.480 | 11.360 |
| 红日药业(300026) | 3.400 | -0.04% | 3.440 | 150695 | 5155 | 3.450 | 3.450 | 3.400 |
| 理邦仪器(300206) | 11.780 | -0.12% | 11.900 | 24077 | 2839 | 11.890 | 11.900 | 11.710 |
| 宝莱特(300246) | 7.370 | 0.01% | 7.360 | 46966 | 3450 | 7.360 | 7.450 | 7.240 |
| 乐心医疗(300562) | 14.470 | -0.3% | 14.770 | 68253 | 9915 | 14.770 | 14.830 | 14.380 |
| 爱朋医疗(300753) | 22.490 | -2.2% | 24.690 | 179207 | 41661 | 23.500 | 24.130 | 22.440 |
| 迈瑞医疗(300760) | 224.300 | -1.55% | 225.850 | 25706 | 57828 | 225.690 | 226.070 | 224.170 |
| 康泰医学(300869) | 13.600 | -0.37% | 13.970 | 39364 | 5337 | 13.680 | 13.700 | 13.430 |
| 可孚医疗(301087) | 33.480 | -0.17% | 33.650 | 7532 | 2519 | 33.660 | 33.680 | 33.320 |
| 东星医疗(301290) | 23.320 | 0.01% | 23.310 | 4918 | 1146 | 23.430 | 23.430 | 23.180 |