 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 16.260 | 0.51% | 15.750 | 40962 | 6589 | 15.670 | 16.460 | 15.670 |
| 首创环保(600008) | 3.150 | 0% | 3.150 | 550723 | 17364 | 3.150 | 3.170 | 3.140 |
| 上海建工(600170) | 2.410 | -0.01% | 2.420 | 825869 | 19937 | 2.430 | 2.430 | 2.400 |
| 莲花控股(600186) | 6.520 | -0.2% | 6.720 | 616925 | 40541 | 6.700 | 6.700 | 6.500 |
| 远达环保(600292) | 12.070 | -0.23% | 12.300 | 111656 | 13485 | 12.250 | 12.320 | 12.020 |
| 龙净环保(600388) | 12.050 | 0.26% | 11.790 | 54734 | 6503 | 11.810 | 12.050 | 11.750 |
| 珠江股份(600684) | 3.530 | -0.03% | 3.560 | 69085 | 2450 | 3.600 | 3.600 | 3.520 |
| 苏美达(600710) | 9.590 | -0.09% | 9.680 | 53244 | 5121 | 9.670 | 9.690 | 9.560 |
| 宁波能源(600982) | 4.830 | 0.06% | 4.770 | 408221 | 19678 | 4.780 | 4.880 | 4.750 |
| 上海环境(601200) | 7.900 | -0.01% | 7.910 | 39018 | 3078 | 7.930 | 7.940 | 7.850 |
| 金隅集团(601992) | 1.560 | -0.01% | 1.570 | 172248 | 2690 | 1.570 | 1.580 | 1.550 |
| 国检集团(603060) | 6.350 | -0.03% | 6.380 | 30274 | 1919 | 6.390 | 6.390 | 6.300 |
| 森特股份(603098) | 10.060 | -0.11% | 10.170 | 31682 | 3218 | 10.230 | 10.270 | 10.040 |
| 东珠生态(603359) | 6.300 | 0.09% | 6.210 | 403406 | 25151 | 6.120 | 6.370 | 6.100 |
| *ST元成(603388) | 3.840 | 0.14% | 3.700 | 670841 | 25926 | 3.890 | 3.890 | 3.720 |
| 高能环境(603588) | 5.570 | -0.06% | 5.630 | 153494 | 8588 | 5.640 | 5.640 | 5.550 |
| 正和生态(605069) | 10.000 | -0.09% | 10.090 | 79076 | 7987 | 10.050 | 10.200 | 9.950 |
| 莱伯泰科(688056) | 34.650 | -0.84% | 35.490 | 6194 | 2138 | 35.490 | 35.490 | 34.200 |
| 建龙微纳(688357) | 25.140 | -0.45% | 25.590 | 4775 | 1200 | 25.580 | 25.580 | 24.940 |
| 赛恩斯(688480) | 34.020 | -0.64% | 34.660 | 4571 | 1545 | 34.560 | 34.700 | 33.510 |
| 卓锦股份(688701) | 7.420 | 0.12% | 7.300 | 11364 | 835 | 7.370 | 7.440 | 7.240 |
| 京粮控股(000505) | 6.600 | 0.07% | 6.530 | 162065 | 10671 | 6.530 | 6.700 | 6.480 |
| *ST京蓝(000711) | 1.770 | -0.02% | 1.790 | 278126 | 4971 | 1.800 | 1.810 | 1.770 |
| 启迪环境(000826) | 1.760 | -0.01% | 1.770 | 235058 | 4119 | 1.770 | 1.790 | 1.720 |
| 汇绿生态(001267) | 8.370 | -0.01% | 8.380 | 68521 | 5704 | 8.390 | 8.440 | 8.250 |
| 中国海诚(002116) | 9.860 | -0.14% | 10.000 | 33874 | 3359 | 9.970 | 10.000 | 9.850 |
| 东华科技(002140) | 9.780 | -0.26% | 10.040 | 63702 | 6268 | 10.000 | 10.050 | 9.720 |
| *ST东园(002310) | 2.120 | -0.02% | 2.140 | 229680 | 4899 | 2.140 | 2.160 | 2.110 |
| 理工能科(002322) | 12.780 | -0.12% | 12.900 | 18271 | 2336 | 12.920 | 12.930 | 12.710 |
| 格林美(002340) | 6.210 | -0.05% | 6.260 | 205867 | 12785 | 6.250 | 6.250 | 6.180 |
| 杰瑞股份(002353) | 32.370 | 0.37% | 32.000 | 66826 | 21731 | 32.330 | 32.980 | 32.180 |
| 中锐股份(002374) | 2.650 | -0.02% | 2.670 | 97418 | 2583 | 2.680 | 2.680 | 2.610 |
| 棕榈股份(002431) | 2.040 | 0% | 2.040 | 155905 | 3201 | 2.060 | 2.080 | 2.030 |
| 金正大(002470) | 1.700 | -0.02% | 1.720 | 301969 | 5155 | 1.730 | 1.730 | 1.690 |
| 顺灏股份(002565) | 3.680 | -0.15% | 3.830 | 400842 | 14982 | 3.790 | 3.890 | 3.660 |
| 清新环境(002573) | 3.700 | 0.01% | 3.690 | 42404 | 1564 | 3.690 | 3.710 | 3.660 |
| 雪迪龙(002658) | 6.860 | -0.03% | 6.890 | 34542 | 2365 | 6.850 | 6.930 | 6.810 |
| 东江环保(002672) | 4.340 | 0% | 4.340 | 68696 | 2995 | 4.350 | 4.390 | 4.330 |
| ST岭南(002717) | 2.110 | -0.11% | 2.220 | 21697 | 458 | 2.110 | 2.110 | 2.110 |
| 浙农股份(002758) | 9.210 | 0% | 9.210 | 42691 | 3939 | 9.220 | 9.290 | 9.170 |