 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 17.920 | 0.17% | 17.750 | 16799 | 2990 | 17.900 | 18.110 | 17.520 |
| 首创环保(600008) | 3.060 | 0.05% | 3.010 | 783906 | 23773 | 3.010 | 3.060 | 3.000 |
| 上海建工(600170) | 2.400 | 0.02% | 2.380 | 903752 | 21645 | 2.390 | 2.410 | 2.380 |
| 莲花控股(600186) | 5.940 | 0.03% | 5.910 | 439455 | 26019 | 5.920 | 5.960 | 5.870 |
| 远达环保(600292) | 12.110 | 0.1% | 12.010 | 121827 | 14699 | 12.000 | 12.140 | 11.950 |
| 龙净环保(600388) | 11.850 | 0.15% | 11.700 | 80053 | 9421 | 11.700 | 11.880 | 11.650 |
| 珠江股份(600684) | 3.800 | 0.04% | 3.760 | 184336 | 6957 | 3.780 | 3.800 | 3.730 |
| 苏美达(600710) | 9.960 | -0.07% | 10.030 | 747921 | 75254 | 10.230 | 10.600 | 9.670 |
| 宁波能源(600982) | 4.450 | 0.01% | 4.440 | 148037 | 6559 | 4.440 | 4.450 | 4.410 |
| 上海环境(601200) | 7.950 | 0.06% | 7.890 | 54245 | 4295 | 7.900 | 7.960 | 7.870 |
| 金隅集团(601992) | 1.520 | 0.02% | 1.500 | 415807 | 6255 | 1.500 | 1.520 | 1.490 |
| 国检集团(603060) | 6.500 | 0.01% | 6.490 | 89348 | 5785 | 6.460 | 6.520 | 6.440 |
| 森特股份(603098) | 9.790 | 0.01% | 9.780 | 146850 | 14257 | 9.740 | 9.830 | 9.580 |
| 东珠生态(603359) | 6.610 | 0.04% | 6.570 | 260447 | 17086 | 6.560 | 6.800 | 6.440 |
| *ST元成(603388) | 3.440 | -0.05% | 3.490 | 82974 | 2863 | 3.480 | 3.500 | 3.420 |
| 高能环境(603588) | 5.550 | 0.04% | 5.510 | 197540 | 10906 | 5.510 | 5.550 | 5.480 |
| 正和生态(605069) | 10.460 | 0.12% | 10.340 | 69919 | 7276 | 10.340 | 10.480 | 10.270 |
| 莱伯泰科(688056) | 32.580 | 0.21% | 32.370 | 4571 | 1481 | 32.400 | 32.690 | 32.050 |
| 建龙微纳(688357) | 28.060 | 1.01% | 27.050 | 44662 | 12626 | 29.300 | 29.700 | 27.690 |
| 赛恩斯(688480) | 32.710 | 0.59% | 32.120 | 8852 | 2895 | 32.330 | 33.250 | 32.140 |
| 卓锦股份(688701) | 7.570 | -0.02% | 7.590 | 26829 | 2036 | 7.660 | 7.730 | 7.480 |
| 京粮控股(000505) | 6.340 | 0.01% | 6.330 | 67821 | 4291 | 6.300 | 6.360 | 6.280 |
| *ST京蓝(000711) | 1.780 | -0.01% | 1.790 | 483750 | 8675 | 1.800 | 1.820 | 1.770 |
| 启迪环境(000826) | 1.980 | -0.02% | 2.000 | 665982 | 13251 | 2.010 | 2.050 | 1.960 |
| 汇绿生态(001267) | 9.180 | -0.08% | 9.260 | 100673 | 9240 | 9.250 | 9.310 | 9.080 |
| 中国海诚(002116) | 10.430 | 0.06% | 10.370 | 73571 | 7641 | 10.320 | 10.440 | 10.310 |
| 东华科技(002140) | 9.080 | 0.01% | 9.070 | 42785 | 3879 | 9.100 | 9.100 | 9.030 |
| 东方园林(002310) | 2.150 | -0.01% | 2.160 | 533028 | 11472 | 2.160 | 2.170 | 2.140 |
| 理工能科(002322) | 12.020 | 0.07% | 11.950 | 27993 | 3348 | 11.940 | 12.020 | 11.880 |
| 格林美(002340) | 6.350 | 0.04% | 6.310 | 843138 | 53369 | 6.330 | 6.370 | 6.300 |
| 杰瑞股份(002353) | 34.430 | 0.01% | 34.420 | 80573 | 27700 | 34.410 | 34.650 | 34.210 |
| 中锐股份(002374) | 3.030 | -0.08% | 3.110 | 707962 | 21873 | 3.140 | 3.200 | 3.020 |
| 棕榈股份(002431) | 2.400 | -0.01% | 2.410 | 488075 | 11647 | 2.410 | 2.420 | 2.360 |
| 金正大(002470) | 1.730 | 0% | 1.730 | 329688 | 5700 | 1.730 | 1.740 | 1.720 |
| 顺灏股份(002565) | 5.900 | -0.23% | 6.130 | 1884449 | 114299 | 6.230 | 6.440 | 5.790 |
| 清新环境(002573) | 3.950 | 0.03% | 3.920 | 105647 | 4155 | 3.930 | 3.960 | 3.910 |
| 雪迪龙(002658) | 7.150 | 0.02% | 7.130 | 80473 | 5747 | 7.120 | 7.210 | 7.090 |
| 东江环保(002672) | 4.490 | 0.01% | 4.480 | 67973 | 3046 | 4.510 | 4.520 | 4.450 |
| ST岭南(002717) | 1.760 | -0.03% | 1.790 | 927501 | 16305 | 1.770 | 1.780 | 1.740 |
| 浙农股份(002758) | 8.880 | 0% | 8.880 | 30234 | 2682 | 8.880 | 8.910 | 8.820 |