 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东方(600120) | 6.120 | 0.21% | 5.910 | 1565580 | 94722 | 5.920 | 6.120 | 5.870 |
| 北巴传媒(600386) | 4.570 | 0.02% | 4.550 | 135556 | 6147 | 4.550 | 4.570 | 4.490 |
| 申通地铁(600834) | 8.510 | -0.01% | 8.520 | 70726 | 6000 | 8.500 | 8.540 | 8.430 |
| 江苏金租(600901) | 6.160 | 0.1% | 6.060 | 341430 | 20871 | 6.070 | 6.160 | 6.040 |
| 兴业银行(601166) | 24.060 | 0.21% | 23.850 | 604484 | 144015 | 23.850 | 24.130 | 23.560 |
| 中国中车(601766) | 7.080 | 0.05% | 7.030 | 978362 | 68609 | 7.040 | 7.090 | 6.960 |
| 海南华铁(603300) | 10.240 | 0.11% | 10.130 | 2315373 | 235823 | 10.120 | 10.330 | 10.030 |
| 皇庭国际(000056) | 3.100 | 0.03% | 3.070 | 308489 | 9504 | 3.060 | 3.110 | 3.050 |
| 渤海租赁(000415) | 3.390 | 0.15% | 3.240 | 1491941 | 49569 | 3.240 | 3.390 | 3.220 |
| 珠海港(000507) | 5.530 | -0.02% | 5.550 | 252657 | 13969 | 5.550 | 5.570 | 5.490 |
| 柳 工(000528) | 9.860 | 0.2% | 9.660 | 379466 | 37130 | 9.700 | 9.890 | 9.620 |
| 宝新能源(000690) | 4.650 | 0.17% | 4.480 | 696856 | 31970 | 4.470 | 4.670 | 4.440 |
| 东莞控股(000828) | 10.670 | 0.31% | 10.360 | 168377 | 17801 | 10.340 | 10.740 | 10.340 |
| 广联达(002410) | 13.340 | 0.03% | 13.310 | 287317 | 38213 | 13.330 | 13.390 | 13.200 |
| 摩恩电气(002451) | 6.800 | 0.02% | 6.780 | 86492 | 5868 | 6.790 | 6.870 | 6.730 |
| *ST仁东(002647) | 5.970 | -0.01% | 5.980 | 271227 | 16346 | 5.990 | 6.150 | 5.960 |
| 长荣股份(300195) | 7.010 | 0% | 7.010 | 187690 | 13117 | 6.990 | 7.130 | 6.920 |
| 五洋自控(300420) | 3.300 | 0% | 3.300 | 418180 | 13834 | 3.320 | 3.360 | 3.270 |