 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东方(600120) | 6.110 | 0.03% | 6.080 | 409423 | 24974 | 6.070 | 6.120 | 6.060 |
| 北巴传媒(600386) | 4.710 | 0.04% | 4.670 | 69413 | 3261 | 4.670 | 4.720 | 4.660 |
| 申通地铁(600834) | 8.990 | 0.07% | 8.920 | 66981 | 6005 | 8.920 | 9.030 | 8.810 |
| 江苏金租(600901) | 5.850 | -0.11% | 5.960 | 458469 | 26906 | 5.950 | 5.960 | 5.840 |
| 兴业银行(601166) | 22.880 | -0.18% | 23.060 | 572557 | 131449 | 23.040 | 23.100 | 22.820 |
| 中国中车(601766) | 7.500 | 0.02% | 7.480 | 791470 | 59602 | 7.590 | 7.590 | 7.500 |
| 海南华铁(603300) | 10.810 | 0.04% | 10.770 | 826206 | 89198 | 10.710 | 10.850 | 10.710 |
| 皇庭国际(000056) | 3.070 | 0.01% | 3.060 | 571969 | 17447 | 3.040 | 3.100 | 2.990 |
| 渤海租赁(000415) | 3.490 | 0.05% | 3.440 | 629802 | 21855 | 3.450 | 3.490 | 3.430 |
| 珠海港(000507) | 5.700 | 0.17% | 5.530 | 434835 | 24671 | 5.520 | 5.870 | 5.500 |
| 柳 工(000528) | 11.450 | -0.13% | 11.580 | 604819 | 69472 | 11.640 | 11.650 | 11.420 |
| 宝新能源(000690) | 4.700 | -0.02% | 4.720 | 272220 | 12746 | 4.710 | 4.720 | 4.650 |
| 东莞控股(000828) | 11.230 | 0.01% | 11.220 | 65264 | 7312 | 11.200 | 11.260 | 11.140 |
| 广联达(002410) | 13.360 | 0.03% | 13.330 | 265718 | 35461 | 13.330 | 13.410 | 13.260 |
| 摩恩电气(002451) | 7.370 | 0.09% | 7.280 | 123051 | 9077 | 7.360 | 7.420 | 7.330 |
| *ST仁东(002647) | 5.600 | -0.02% | 5.620 | 80945 | 4543 | 5.630 | 5.670 | 5.590 |
| 长荣股份(300195) | 8.220 | 0.17% | 8.050 | 216159 | 17592 | 8.050 | 8.230 | 7.990 |
| 五洋自控(300420) | 4.100 | 0.02% | 4.080 | 462418 | 18878 | 4.070 | 4.120 | 4.040 |