 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST云创(835305) | 13.770 | 0.06% | 13.710 | 60039 | 8377 | 13.710 | 14.300 | 13.650 |
| *ST广道(839680) | 7.560 | 0.03% | 7.530 | 38233 | 2922 | 7.540 | 7.780 | 7.530 |
| ST尔雅(600107) | 3.520 | 0.15% | 3.370 | 177787 | 6215 | 3.380 | 3.540 | 3.370 |
| *ST波导(600130) | 2.910 | 0.06% | 2.850 | 315371 | 9016 | 2.840 | 2.940 | 2.800 |
| ST明诚(600136) | 2.070 | 0.04% | 2.030 | 77298 | 1599 | 2.020 | 2.110 | 2.010 |
| ST宁科(600165) | 5.100 | 0.22% | 4.880 | 174430 | 8850 | 5.000 | 5.120 | 5.000 |
| *ST锦港(600190) | 0.860 | -0.03% | 0.890 | 1133426 | 9966 | 0.850 | 0.930 | 0.850 |
| *ST创兴(600193) | 3.610 | 0.17% | 3.440 | 19175 | 692 | 3.610 | 3.610 | 3.610 |
| *ST苏吴(600200) | 2.670 | -0.08% | 2.750 | 823849 | 21997 | 2.680 | 2.720 | 2.620 |
| *ST返利(600228) | 3.380 | 0.16% | 3.220 | 437672 | 14509 | 3.310 | 3.380 | 3.200 |
| *ST科新(600234) | 7.540 | -0.09% | 7.630 | 30747 | 2336 | 7.690 | 7.700 | 7.510 |
| *ST椰岛(600238) | 5.020 | 0.24% | 4.780 | 210105 | 10393 | 4.800 | 5.020 | 4.790 |
| *ST海华(600243) | 2.500 | 0.02% | 2.480 | 135651 | 3380 | 2.480 | 2.530 | 2.440 |
| ST景谷(600265) | 15.540 | 0.12% | 15.420 | 5961 | 919 | 15.360 | 15.650 | 15.270 |
| ST舜天(600287) | 4.800 | 0.12% | 4.680 | 35167 | 1679 | 4.690 | 4.820 | 4.680 |
| *ST信通(600289) | 5.810 | 0.03% | 5.780 | 51665 | 3013 | 5.850 | 5.910 | 5.780 |
| *ST精伦(600355) | 2.500 | 0.02% | 2.480 | 406346 | 10103 | 2.460 | 2.540 | 2.420 |
| ST联合(600358) | 4.440 | 0.07% | 4.370 | 89374 | 3943 | 4.400 | 4.450 | 4.370 |
| *ST华微(600360) | 6.560 | -0.11% | 6.670 | 105431 | 6941 | 6.670 | 6.670 | 6.520 |
| ST通葡(600365) | 3.180 | 0.07% | 3.110 | 76758 | 2447 | 3.200 | 3.260 | 3.130 |
| *ST春天(600381) | 3.770 | 0.18% | 3.590 | 207432 | 7678 | 3.560 | 3.770 | 3.530 |
| *ST海越(600387) | 1.390 | 0% | 1.390 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST华嵘(600421) | 5.260 | 0.14% | 5.120 | 39786 | 2065 | 5.140 | 5.290 | 5.060 |
| *ST九有(600462) | 0.960 | 0% | 0.960 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST长园(600525) | 3.220 | 0.11% | 3.110 | 306361 | 9721 | 3.110 | 3.260 | 3.110 |
| ST中珠(600568) | 1.340 | -0.02% | 1.360 | 73126 | 983 | 1.360 | 1.360 | 1.330 |
| *ST熊猫(600599) | 7.700 | -0.39% | 8.090 | 131458 | 10141 | 7.780 | 7.780 | 7.690 |
| ST广物(600603) | 7.270 | -0.05% | 7.320 | 17835 | 1300 | 7.330 | 7.390 | 7.240 |
| *ST沪科(600608) | 3.350 | -0.01% | 3.360 | 28300 | 958 | 3.380 | 3.470 | 3.300 |
| *ST国化(600636) | 7.650 | 0.28% | 7.370 | 100124 | 7572 | 7.430 | 7.670 | 7.370 |
| ST目药(600671) | 13.560 | -0.03% | 13.590 | 7004 | 954 | 13.430 | 13.730 | 13.430 |
| *ST岩石(600696) | 6.000 | 0.29% | 5.710 | 191617 | 11161 | 5.660 | 6.000 | 5.610 |
| ST盛屯(600711) | 5.630 | 0.07% | 5.560 | 411369 | 23189 | 5.550 | 5.720 | 5.530 |
| *ST庚星(600753) | 5.540 | 0.26% | 5.280 | 18089 | 1002 | 5.540 | 5.540 | 5.540 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST鹏博(600804) | 0.620 | 0% | 0.620 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST广网(600831) | 2.850 | 0.03% | 2.820 | 68479 | 1943 | 2.820 | 2.880 | 2.780 |
| *ST大晟(600892) | 2.670 | 0.05% | 2.620 | 120745 | 3210 | 2.610 | 2.690 | 2.610 |
| *ST龙宇(603003) | 3.840 | 0% | 3.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST花王(603007) | 5.270 | 0.25% | 5.020 | 48340 | 2526 | 5.220 | 5.270 | 5.140 |