 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST云创(835305) | 15.860 | -0.32% | 16.180 | 54641 | 8615 | 16.330 | 16.330 | 15.450 |
| *ST广道(839680) | 8.620 | -0.78% | 9.400 | 127871 | 11121 | 9.430 | 9.590 | 8.380 |
| ST尔雅(600107) | 4.040 | -0.03% | 4.070 | 41423 | 1665 | 4.070 | 4.080 | 3.970 |
| *ST波导(600130) | 3.460 | -0.01% | 3.470 | 131785 | 4570 | 3.460 | 3.490 | 3.450 |
| ST明诚(600136) | 1.960 | 0% | 1.960 | 84774 | 1659 | 1.960 | 1.970 | 1.950 |
| ST宁科(600165) | 4.080 | 0.11% | 3.970 | 98559 | 3969 | 4.020 | 4.080 | 3.980 |
| *ST创兴(600193) | 4.940 | 0.24% | 4.700 | 230535 | 11297 | 4.810 | 4.940 | 4.760 |
| *ST苏吴(600200) | 1.070 | -0.06% | 1.130 | 831565 | 8954 | 1.070 | 1.100 | 1.070 |
| *ST返利(600228) | 4.210 | 0% | 4.210 | 42623 | 1788 | 4.190 | 4.230 | 4.160 |
| *ST椰岛(600238) | 6.900 | -0.06% | 6.960 | 67323 | 4670 | 6.960 | 7.030 | 6.820 |
| *ST海华(600243) | 3.540 | 0.04% | 3.500 | 270295 | 9641 | 3.550 | 3.660 | 3.480 |
| ST景谷(600265) | 17.960 | -0.92% | 18.880 | 15648 | 2855 | 18.870 | 18.880 | 17.940 |
| ST信通(600289) | 6.950 | -0.04% | 6.990 | 98177 | 6782 | 7.090 | 7.090 | 6.790 |
| *ST精伦(600355) | 2.970 | 0.14% | 2.830 | 350143 | 10207 | 2.860 | 2.970 | 2.840 |
| ST联合(600358) | 5.990 | -0.07% | 6.060 | 179248 | 10817 | 6.030 | 6.100 | 5.990 |
| *ST华微(600360) | 8.570 | -0.16% | 8.730 | 348760 | 30162 | 8.700 | 8.780 | 8.500 |
| ST通葡(600365) | 3.170 | -0.04% | 3.210 | 46663 | 1479 | 3.200 | 3.210 | 3.140 |
| *ST春天(600381) | 4.320 | -0.02% | 4.340 | 82808 | 3571 | 4.310 | 4.370 | 4.280 |
| *ST华嵘(600421) | 6.420 | 0% | 6.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST长园(600525) | 3.230 | 0.04% | 3.190 | 123761 | 3968 | 3.180 | 3.230 | 3.180 |
| ST中珠(600568) | 1.790 | 0.07% | 1.720 | 319306 | 5671 | 1.730 | 1.800 | 1.730 |
| *ST熊猫(600599) | 8.240 | 0.06% | 8.180 | 43944 | 3653 | 8.240 | 8.450 | 8.160 |
| ST广物(600603) | 8.470 | -0.09% | 8.560 | 144281 | 12375 | 8.700 | 8.730 | 8.430 |
| *ST沪科(600608) | 3.950 | 0.04% | 3.910 | 17172 | 673 | 3.900 | 3.950 | 3.890 |
| *ST国化(600636) | 8.450 | 0.02% | 8.430 | 21940 | 1850 | 8.420 | 8.480 | 8.390 |
| *ST岩石(600696) | 6.490 | -0.06% | 6.550 | 145620 | 9664 | 6.750 | 6.880 | 6.400 |
| ST盛屯(600711) | 7.960 | 0% | 7.960 | 457662 | 36391 | 8.040 | 8.040 | 7.910 |
| *ST海钦(600753) | 6.810 | 0.05% | 6.760 | 12160 | 830 | 6.760 | 6.890 | 6.760 |
| *ST新潮(600777) | 3.830 | 0.1% | 3.730 | 568872 | 21406 | 3.700 | 3.920 | 3.620 |
| ST广网(600831) | 4.530 | 0.02% | 4.510 | 83068 | 3801 | 4.500 | 4.630 | 4.500 |
| *ST大晟(600892) | 3.020 | 0.03% | 2.990 | 93654 | 2806 | 3.000 | 3.030 | 2.980 |
| *ST花王(603007) | 4.710 | -0.03% | 4.740 | 106908 | 4991 | 4.710 | 4.710 | 4.630 |
| ST华鹏(603021) | 3.750 | -0.08% | 3.830 | 51134 | 1937 | 3.850 | 3.860 | 3.750 |
| *ST立航(603261) | 21.820 | -0.08% | 21.900 | 11647 | 2562 | 21.750 | 22.300 | 21.750 |
| *ST松发(603268) | 53.350 | 0.99% | 52.360 | 29655 | 15768 | 54.180 | 54.180 | 51.900 |
| ST东时(603377) | 2.950 | 0% | 2.950 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST元成(603388) | 2.270 | -0.12% | 2.390 | 114232 | 2606 | 2.310 | 2.340 | 2.270 |
| *ST亚振(603389) | 27.400 | 0% | 27.400 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST沐邦(603398) | 5.680 | -0.3% | 5.980 | 408124 | 23378 | 5.870 | 5.970 | 5.680 |
| ST起步(603557) | 2.730 | -0.01% | 2.740 | 124341 | 3405 | 2.730 | 2.770 | 2.710 |