 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST云创(835305) | 11.010 | 2.23% | 8.780 | 159275 | 16235 | 8.840 | 11.260 | 8.750 |
| *ST广道(839680) | 3.480 | 0.8% | 2.680 | 147159 | 4404 | 2.690 | 3.480 | 2.600 |
| ST尔雅(600107) | 3.710 | 0.01% | 3.700 | 61714 | 2279 | 3.700 | 3.720 | 3.670 |
| *ST波导(600130) | 3.380 | -0.03% | 3.410 | 159196 | 5386 | 3.400 | 3.430 | 3.360 |
| ST明诚(600136) | 2.000 | 0.01% | 1.990 | 130878 | 2614 | 1.990 | 2.020 | 1.990 |
| ST宁科(600165) | 4.700 | 0.19% | 4.510 | 96874 | 4503 | 4.550 | 4.730 | 4.500 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST创兴(600193) | 4.800 | 0.13% | 4.670 | 228215 | 10897 | 4.640 | 4.900 | 4.600 |
| *ST苏吴(600200) | 2.310 | -0.02% | 2.330 | 234223 | 5404 | 2.330 | 2.340 | 2.280 |
| *ST返利(600228) | 4.490 | -0.24% | 4.730 | 280600 | 12788 | 4.670 | 4.770 | 4.490 |
| *ST椰岛(600238) | 5.770 | -0.03% | 5.800 | 162963 | 9681 | 5.920 | 6.080 | 5.700 |
| *ST海华(600243) | 3.050 | -0.1% | 3.150 | 156930 | 4818 | 3.150 | 3.150 | 3.020 |
| ST景谷(600265) | 17.330 | 0.01% | 17.320 | 9251 | 1606 | 17.260 | 17.560 | 17.160 |
| ST舜天(600287) | 6.160 | 0.06% | 6.100 | 136842 | 8510 | 6.080 | 6.350 | 6.060 |
| *ST信通(600289) | 7.490 | 0.36% | 7.130 | 37938 | 2819 | 7.380 | 7.490 | 7.300 |
| *ST精伦(600355) | 3.000 | -0.06% | 3.060 | 290399 | 8924 | 3.070 | 3.160 | 3.000 |
| ST联合(600358) | 6.180 | -0.25% | 6.430 | 453662 | 28481 | 6.360 | 6.470 | 6.160 |
| *ST华微(600360) | 7.860 | 0% | 7.860 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST通葡(600365) | 3.370 | -0.06% | 3.430 | 54691 | 1856 | 3.450 | 3.450 | 3.350 |
| *ST春天(600381) | 4.580 | 0.05% | 4.530 | 79872 | 3641 | 4.550 | 4.620 | 4.510 |
| *ST华嵘(600421) | 6.620 | -0.13% | 6.750 | 46769 | 3093 | 6.630 | 6.790 | 6.510 |
| ST长园(600525) | 3.280 | -0.01% | 3.290 | 102765 | 3371 | 3.310 | 3.310 | 3.260 |
| ST中珠(600568) | 1.700 | -0.05% | 1.750 | 213660 | 3663 | 1.740 | 1.750 | 1.680 |
| *ST熊猫(600599) | 7.850 | 0.03% | 7.820 | 31894 | 2509 | 7.810 | 7.970 | 7.760 |
| ST广物(600603) | 7.610 | 0.01% | 7.600 | 41254 | 3131 | 7.640 | 7.640 | 7.550 |
| *ST沪科(600608) | 3.970 | -0.05% | 4.020 | 34751 | 1388 | 4.020 | 4.060 | 3.960 |
| *ST国化(600636) | 8.090 | 0.16% | 7.930 | 38061 | 3065 | 7.950 | 8.120 | 7.920 |
| *ST岩石(600696) | 6.360 | -0.18% | 6.540 | 73166 | 4690 | 6.510 | 6.520 | 6.330 |
| ST盛屯(600711) | 5.960 | 0.01% | 5.950 | 346418 | 20615 | 5.950 | 5.980 | 5.930 |
| *ST海钦(600753) | 6.800 | -0.18% | 6.980 | 25996 | 1792 | 6.960 | 7.050 | 6.760 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST广网(600831) | 4.000 | 0.04% | 3.960 | 281732 | 11400 | 4.000 | 4.160 | 3.920 |
| *ST大晟(600892) | 3.230 | -0.04% | 3.270 | 110300 | 3556 | 3.290 | 3.290 | 3.180 |
| *ST花王(603007) | 5.010 | -0.24% | 5.250 | 184063 | 9290 | 5.020 | 5.200 | 5.010 |
| ST华鹏(603021) | 3.650 | 0% | 3.650 | 41459 | 1510 | 3.660 | 3.670 | 3.610 |
| *ST立航(603261) | 19.560 | 0.47% | 19.090 | 16975 | 3304 | 19.180 | 19.880 | 19.010 |
| *ST松发(603268) | 38.400 | 0.1% | 38.300 | 3353 | 1286 | 38.300 | 38.580 | 38.180 |
| ST东时(603377) | 2.950 | 0% | 2.950 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST元成(603388) | 3.440 | -0.05% | 3.490 | 82974 | 2863 | 3.480 | 3.500 | 3.420 |
| *ST亚振(603389) | 16.180 | 0.77% | 15.410 | 1320 | 214 | 16.180 | 16.180 | 16.180 |