 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(920039) | 12.980 | 0.1% | 12.880 | 15603 | 2035 | 12.960 | 13.160 | 12.900 |
| 白云机场(600004) | 9.480 | 0.01% | 9.470 | 151636 | 14348 | 9.450 | 9.500 | 9.420 |
| 中信证券(600030) | 29.900 | -0.51% | 30.410 | 2950388 | 885551 | 30.280 | 30.600 | 29.740 |
| 招商银行(600036) | 40.410 | -0.27% | 40.680 | 700025 | 283689 | 40.650 | 40.790 | 40.410 |
| 广州发展(600098) | 6.590 | -0.07% | 6.660 | 167587 | 11090 | 6.640 | 6.670 | 6.590 |
| 香江控股(600162) | 2.080 | -0.03% | 2.110 | 1454973 | 30515 | 2.100 | 2.130 | 2.070 |
| 珠免集团(600185) | 5.970 | 0.13% | 5.840 | 562651 | 33114 | 5.780 | 6.050 | 5.720 |
| 瀚蓝环境(600323) | 27.030 | -0.34% | 27.370 | 59183 | 16016 | 27.480 | 27.490 | 26.920 |
| 华发股份(600325) | 5.660 | 0.18% | 5.480 | 824243 | 46549 | 5.530 | 5.740 | 5.510 |
| 华夏幸福(600340) | 2.150 | 0.01% | 2.140 | 773056 | 16570 | 2.130 | 2.160 | 2.120 |
| 中远海特(600428) | 6.670 | 0.07% | 6.600 | 278259 | 18539 | 6.600 | 6.700 | 6.560 |
| ST长园(600525) | 3.480 | 0.04% | 3.440 | 196683 | 6801 | 3.440 | 3.490 | 3.420 |
| 深高速(600548) | 9.950 | -0.13% | 10.080 | 41646 | 4151 | 10.110 | 10.110 | 9.910 |
| 珠江股份(600684) | 6.320 | 0.22% | 6.100 | 384784 | 23913 | 6.140 | 6.400 | 6.030 |
| 中炬高新(600872) | 18.360 | -0.06% | 18.420 | 64232 | 11825 | 18.440 | 18.470 | 18.200 |
| 广日股份(600894) | 9.890 | 0.06% | 9.830 | 54162 | 5352 | 9.850 | 9.990 | 9.780 |
| 广州港(601228) | 3.300 | -0.04% | 3.340 | 152585 | 5045 | 3.330 | 3.330 | 3.300 |
| 中国平安(601318) | 55.110 | -0.9% | 56.010 | 767082 | 424764 | 55.800 | 56.200 | 55.000 |
| 广深铁路(601333) | 3.340 | 0% | 3.340 | 458544 | 15289 | 3.330 | 3.360 | 3.300 |
| 欧普照明(603515) | 17.200 | -0.17% | 17.370 | 10819 | 1858 | 17.370 | 17.370 | 17.100 |
| 嘉诚国际(603535) | 11.730 | 0.07% | 11.660 | 84423 | 9930 | 11.650 | 12.000 | 11.610 |
| *ST原尚(603813) | 21.820 | 0.02% | 21.800 | 8155 | 1779 | 21.810 | 22.320 | 21.610 |
| 金域医学(603882) | 29.660 | 0.33% | 29.330 | 38232 | 11303 | 29.410 | 29.790 | 29.230 |
| 九丰能源(605090) | 34.690 | 2.25% | 32.440 | 270344 | 94423 | 33.710 | 35.680 | 33.710 |
| 深振业Ａ(000006) | 10.290 | 0.94% | 9.350 | 498767 | 50288 | 9.480 | 10.290 | 9.440 |
| 深物业A(000011) | 9.300 | 0.21% | 9.090 | 128824 | 11955 | 9.010 | 9.380 | 9.000 |
| 南 玻Ａ(000012) | 4.630 | -0.04% | 4.670 | 104100 | 4840 | 4.680 | 4.680 | 4.630 |
| 沙河股份(000014) | 19.680 | 0.94% | 18.740 | 181876 | 35708 | 18.870 | 20.230 | 18.730 |
| 深中华A(000017) | 6.600 | 0.01% | 6.590 | 89671 | 5940 | 6.590 | 6.670 | 6.580 |
| 深粮控股(000019) | 6.530 | -0.01% | 6.540 | 39622 | 2590 | 6.540 | 6.550 | 6.520 |
| 深深房Ａ(000029) | 33.580 | 1.78% | 31.800 | 133996 | 44281 | 31.760 | 34.000 | 31.260 |
| 中集集团(000039) | 8.290 | 0.24% | 8.050 | 864450 | 71205 | 8.160 | 8.350 | 8.120 |
| 中洲控股(000042) | 7.970 | 0.03% | 7.940 | 50202 | 4001 | 7.940 | 8.010 | 7.900 |
| 华侨城Ａ(000069) | 2.650 | 0.07% | 2.580 | 1382478 | 36418 | 2.600 | 2.680 | 2.560 |
| 海王生物(000078) | 2.490 | 0.01% | 2.480 | 141382 | 3509 | 2.480 | 2.500 | 2.460 |
| 盐 田 港(000088) | 4.430 | -0.01% | 4.440 | 117926 | 5227 | 4.430 | 4.440 | 4.420 |
| 深圳机场(000089) | 6.950 | -0.03% | 6.980 | 76995 | 5354 | 6.970 | 6.980 | 6.920 |
| 天健集团(000090) | 3.620 | -0.01% | 3.630 | 179399 | 6513 | 3.620 | 3.660 | 3.610 |
| 广聚能源(000096) | 11.370 | 0.09% | 11.280 | 75356 | 8513 | 11.270 | 11.500 | 11.170 |
| 中信海直(000099) | 22.150 | 0.27% | 21.880 | 157926 | 34986 | 22.000 | 22.400 | 21.890 |