 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 10.600 | 0.03% | 10.570 | 10118 | 1071 | 10.570 | 10.710 | 10.460 |
| 白云机场(600004) | 9.250 | 0% | 9.250 | 57315 | 5297 | 9.260 | 9.270 | 9.210 |
| 中信证券(600030) | 27.700 | 0.79% | 26.910 | 1683872 | 460430 | 26.940 | 27.910 | 26.850 |
| 招商银行(600036) | 47.130 | 0.38% | 46.750 | 354565 | 166415 | 46.750 | 47.150 | 46.590 |
| 广州发展(600098) | 6.570 | 0.01% | 6.560 | 98159 | 6434 | 6.560 | 6.580 | 6.530 |
| 香江控股(600162) | 1.620 | 0% | 1.620 | 139193 | 2252 | 1.620 | 1.630 | 1.600 |
| 珠免集团(600185) | 5.900 | 0.04% | 5.860 | 118016 | 6964 | 5.920 | 5.950 | 5.870 |
| 瀚蓝环境(600323) | 24.600 | 0.02% | 24.580 | 63974 | 15890 | 24.500 | 25.250 | 24.490 |
| 华发股份(600325) | 4.780 | 0.01% | 4.770 | 187301 | 8934 | 4.770 | 4.800 | 4.740 |
| 华夏幸福(600340) | 2.200 | 0.03% | 2.170 | 654884 | 14328 | 2.180 | 2.220 | 2.160 |
| 中远海特(600428) | 6.260 | 0% | 6.260 | 143305 | 8944 | 6.270 | 6.280 | 6.220 |
| ST长园(600525) | 3.270 | -0.02% | 3.290 | 68275 | 2241 | 3.310 | 3.310 | 3.260 |
| 深高速(600548) | 10.540 | 0.04% | 10.500 | 54073 | 5710 | 10.550 | 10.610 | 10.470 |
| 珠江股份(600684) | 3.770 | 0.01% | 3.760 | 123726 | 4662 | 3.780 | 3.800 | 3.730 |
| 中炬高新(600872) | 18.960 | 0.18% | 18.780 | 65025 | 12269 | 18.930 | 19.030 | 18.720 |
| 广日股份(600894) | 10.200 | -0.05% | 10.250 | 35904 | 3664 | 10.220 | 10.260 | 10.170 |
| 广州港(601228) | 3.230 | 0.01% | 3.220 | 131737 | 4238 | 3.220 | 3.230 | 3.210 |
| 中国平安(601318) | 57.450 | 0.66% | 56.790 | 595702 | 339636 | 56.800 | 57.520 | 56.580 |
| 广深铁路(601333) | 2.920 | 0% | 2.920 | 163321 | 4766 | 2.930 | 2.930 | 2.910 |
| 欧普照明(603515) | 17.450 | -0.03% | 17.480 | 8079 | 1411 | 17.450 | 17.610 | 17.360 |
| 嘉诚国际(603535) | 10.370 | -0.06% | 10.430 | 47653 | 4957 | 10.430 | 10.530 | 10.290 |
| *ST原尚(603813) | 13.180 | -0.18% | 13.360 | 5586 | 743 | 13.450 | 13.460 | 13.170 |
| 金域医学(603882) | 28.190 | 0.09% | 28.100 | 53726 | 15212 | 28.110 | 28.800 | 27.860 |
| 九丰能源(605090) | 25.950 | -0.09% | 26.040 | 14991 | 3895 | 25.920 | 26.110 | 25.880 |
| 深振业Ａ(000006) | 6.790 | -0.01% | 6.800 | 124228 | 8425 | 6.770 | 6.850 | 6.720 |
| 深物业A(000011) | 8.500 | 0.02% | 8.480 | 17334 | 1474 | 8.500 | 8.540 | 8.450 |
| 南 玻Ａ(000012) | 4.600 | 0% | 4.600 | 47299 | 2173 | 4.590 | 4.610 | 4.580 |
| 沙河股份(000014) | 11.600 | 0.05% | 11.550 | 43032 | 4988 | 11.540 | 11.730 | 11.470 |
| 深中华A(000017) | 6.350 | -0.19% | 6.540 | 137685 | 8865 | 6.560 | 6.570 | 6.340 |
| 深粮控股(000019) | 6.650 | 0.01% | 6.640 | 35558 | 2363 | 6.670 | 6.680 | 6.620 |
| 深深房Ａ(000029) | 19.500 | -0.01% | 19.510 | 23716 | 4658 | 19.650 | 19.810 | 19.450 |
| 中集集团(000039) | 7.800 | -0.04% | 7.840 | 217917 | 17004 | 7.840 | 7.840 | 7.790 |
| 中洲控股(000042) | 7.170 | 0.09% | 7.080 | 78266 | 5610 | 7.080 | 7.220 | 7.080 |
| 华侨城Ａ(000069) | 2.250 | 0% | 2.250 | 260516 | 5838 | 2.250 | 2.260 | 2.230 |
| 海王生物(000078) | 2.410 | -0.01% | 2.420 | 164953 | 3961 | 2.430 | 2.430 | 2.380 |
| 盐 田 港(000088) | 4.520 | -0.01% | 4.530 | 78361 | 3537 | 4.530 | 4.530 | 4.500 |
| 深圳机场(000089) | 6.980 | -0.02% | 7.000 | 41185 | 2878 | 7.000 | 7.020 | 6.970 |
| 天健集团(000090) | 3.520 | 0.01% | 3.510 | 85168 | 2997 | 3.510 | 3.530 | 3.510 |
| 广聚能源(000096) | 13.070 | -0.13% | 13.200 | 88571 | 11592 | 13.150 | 13.190 | 13.030 |
| 中信海直(000099) | 21.360 | 0.33% | 21.030 | 137317 | 29280 | 21.080 | 21.570 | 20.980 |