 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 15.300 | -0.21% | 15.510 | 31642 | 4849 | 15.410 | 15.550 | 15.120 |
| 白云机场(600004) | 9.410 | -0.03% | 9.440 | 84173 | 7930 | 9.440 | 9.450 | 9.390 |
| 中信证券(600030) | 29.320 | 0.44% | 28.880 | 1115615 | 327751 | 28.890 | 29.650 | 28.890 |
| 招商银行(600036) | 44.130 | -0.4% | 44.530 | 436588 | 193319 | 44.530 | 44.630 | 44.110 |
| 广州发展(600098) | 6.550 | -0.08% | 6.630 | 285463 | 18771 | 6.650 | 6.670 | 6.540 |
| 香江控股(600162) | 1.700 | 0.03% | 1.670 | 287632 | 4881 | 1.670 | 1.710 | 1.670 |
| 珠免集团(600185) | 5.840 | 0.01% | 5.830 | 130569 | 7627 | 5.850 | 5.870 | 5.800 |
| 瀚蓝环境(600323) | 26.520 | -0.45% | 26.970 | 62528 | 16570 | 26.970 | 27.080 | 26.290 |
| 华发股份(600325) | 4.830 | 0.03% | 4.800 | 304805 | 14745 | 4.820 | 4.870 | 4.810 |
| 华夏幸福(600340) | 2.190 | 0.01% | 2.180 | 608959 | 13287 | 2.160 | 2.200 | 2.150 |
| 中远海特(600428) | 6.740 | 0.03% | 6.710 | 197475 | 13245 | 6.710 | 6.750 | 6.670 |
| ST长园(600525) | 3.210 | 0.02% | 3.190 | 96699 | 3095 | 3.180 | 3.220 | 3.180 |
| 深高速(600548) | 10.350 | -0.03% | 10.380 | 37893 | 3915 | 10.370 | 10.390 | 10.290 |
| 珠江股份(600684) | 4.620 | 0.07% | 4.550 | 300481 | 13805 | 4.580 | 4.670 | 4.560 |
| 中炬高新(600872) | 18.880 | 0.08% | 18.800 | 65913 | 12420 | 18.790 | 18.920 | 18.730 |
| 广日股份(600894) | 10.190 | 0% | 10.190 | 46735 | 4789 | 10.200 | 10.310 | 10.160 |
| 广州港(601228) | 3.360 | -0.01% | 3.370 | 186782 | 6286 | 3.380 | 3.380 | 3.350 |
| 中国平安(601318) | 58.560 | 0.02% | 58.540 | 356514 | 209493 | 58.770 | 59.140 | 58.510 |
| 广深铁路(601333) | 2.970 | -0.02% | 2.990 | 389332 | 11598 | 2.990 | 3.000 | 2.970 |
| 欧普照明(603515) | 18.840 | -0.16% | 19.000 | 11986 | 2254 | 19.000 | 19.000 | 18.570 |
| 嘉诚国际(603535) | 12.590 | 0.63% | 11.960 | 192559 | 24125 | 11.960 | 12.850 | 11.960 |
| *ST原尚(603813) | 15.680 | -0.14% | 15.820 | 7428 | 1168 | 15.840 | 15.990 | 15.580 |
| 金域医学(603882) | 30.640 | 0.44% | 30.200 | 69421 | 21217 | 30.010 | 30.860 | 30.010 |
| 九丰能源(605090) | 29.460 | -0.04% | 29.500 | 62287 | 18367 | 29.500 | 29.900 | 29.100 |
| 深振业Ａ(000006) | 6.790 | 0.28% | 6.510 | 848500 | 57559 | 6.630 | 7.090 | 6.500 |
| 深物业A(000011) | 9.560 | 0.87% | 8.690 | 234229 | 21631 | 8.770 | 9.560 | 8.750 |
| 南 玻Ａ(000012) | 4.800 | 0.02% | 4.780 | 96759 | 4639 | 4.800 | 4.810 | 4.760 |
| 沙河股份(000014) | 12.890 | 0.37% | 12.520 | 116787 | 15003 | 12.590 | 13.120 | 12.510 |
| 深中华A(000017) | 6.420 | 0.05% | 6.370 | 104100 | 6649 | 6.370 | 6.430 | 6.330 |
| 深粮控股(000019) | 6.970 | 0.02% | 6.950 | 65277 | 4546 | 6.970 | 7.010 | 6.910 |
| 深深房Ａ(000029) | 21.480 | 0.52% | 20.960 | 66483 | 14028 | 20.860 | 21.640 | 20.610 |
| 中集集团(000039) | 8.160 | -0.02% | 8.180 | 271058 | 22132 | 8.200 | 8.220 | 8.140 |
| 中洲控股(000042) | 8.750 | 0.04% | 8.710 | 61281 | 5353 | 8.720 | 8.880 | 8.630 |
| 华侨城Ａ(000069) | 2.310 | 0.02% | 2.290 | 438063 | 10141 | 2.300 | 2.330 | 2.290 |
| 海王生物(000078) | 2.710 | 0% | 2.710 | 276036 | 7487 | 2.700 | 2.740 | 2.680 |
| 盐 田 港(000088) | 4.590 | 0.01% | 4.580 | 267195 | 12288 | 4.580 | 4.630 | 4.570 |
| 深圳机场(000089) | 7.210 | -0.04% | 7.250 | 113858 | 8221 | 7.250 | 7.270 | 7.190 |
| 天健集团(000090) | 3.590 | 0.07% | 3.520 | 265079 | 9457 | 3.530 | 3.620 | 3.510 |
| 广聚能源(000096) | 12.070 | -0.03% | 12.100 | 74800 | 9037 | 12.100 | 12.140 | 12.010 |
| 中信海直(000099) | 23.230 | 0.13% | 23.100 | 223562 | 51905 | 23.000 | 23.460 | 22.900 |