 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 金海通(603061) | 81.880 | -2.73% | 84.610 | 12558 | 10333 | 83.300 | 84.180 | 80.600 |
| 至纯科技(603690) | 25.710 | -0.95% | 26.660 | 183379 | 47535 | 26.670 | 26.670 | 25.700 |
| 中微公司(688012) | 181.700 | -8.37% | 190.070 | 66640 | 122617 | 189.000 | 189.590 | 181.700 |
| 芯源微(688037) | 93.950 | -3.64% | 97.590 | 46994 | 44590 | 97.550 | 97.550 | 93.630 |
| 拓荆科技(688072) | 156.020 | -6.08% | 162.100 | 21509 | 33900 | 160.500 | 162.390 | 155.510 |
| 盛美上海(688082) | 104.450 | -2.1% | 106.550 | 12894 | 13551 | 106.260 | 106.260 | 104.390 |
| 华海清科(688120) | 159.180 | -5.93% | 165.110 | 33514 | 53854 | 164.600 | 164.600 | 158.510 |
| 微导纳米(688147) | 29.910 | -1.09% | 31.000 | 43562 | 13104 | 30.990 | 31.000 | 29.660 |
| 华峰测控(688200) | 138.020 | -4.79% | 142.810 | 16846 | 23480 | 141.790 | 141.790 | 137.850 |
| 深科达(688328) | 18.400 | -0.36% | 18.760 | 29119 | 5373 | 18.630 | 18.770 | 18.210 |
| 中科飞测(688361) | 80.550 | -3.56% | 84.110 | 30665 | 25027 | 83.990 | 83.990 | 80.210 |
| 富创精密(688409) | 49.150 | -1.67% | 50.820 | 24424 | 12106 | 50.800 | 50.820 | 49.040 |
| 耐科装备(688419) | 34.660 | -0.19% | 34.850 | 5989 | 2075 | 34.850 | 34.970 | 34.350 |
| 精智达(688627) | 72.180 | -3.94% | 76.120 | 16164 | 11850 | 75.970 | 75.970 | 72.130 |
| 京仪装备(688652) | 56.740 | -1.41% | 58.150 | 16228 | 9251 | 58.090 | 58.090 | 56.680 |
| 北方华创(002371) | 440.850 | -8.04% | 448.890 | 39087 | 172762 | 446.000 | 446.000 | 439.700 |
| 华亚智能(003043) | 54.110 | -1.19% | 55.300 | 16346 | 8969 | 54.810 | 56.290 | 53.900 |
| 晶盛机电(300316) | 28.420 | -0.55% | 28.970 | 60466 | 17230 | 28.910 | 28.930 | 28.290 |
| 劲拓股份(300400) | 16.370 | -0.29% | 16.660 | 35740 | 5867 | 16.680 | 16.680 | 16.260 |
| 光力科技(300480) | 13.510 | -0.24% | 13.750 | 69762 | 9518 | 13.890 | 14.050 | 13.450 |
| 联得装备(300545) | 30.010 | -0.76% | 30.770 | 30674 | 9244 | 30.590 | 30.790 | 29.850 |
| 长川科技(300604) | 42.200 | -0.66% | 42.860 | 102094 | 43157 | 42.900 | 42.900 | 41.890 |
| 罗博特科(300757) | 131.000 | -4.67% | 135.670 | 38335 | 50449 | 134.000 | 134.880 | 130.050 |
| 易天股份(300812) | 20.440 | -0.24% | 20.680 | 24964 | 5111 | 20.600 | 20.750 | 20.250 |
| 凯格精机(301338) | 37.200 | -0.09% | 37.290 | 19805 | 7345 | 37.300 | 37.450 | 36.620 |
| 联动科技(301369) | 48.320 | -1.18% | 49.500 | 10190 | 4946 | 49.310 | 49.630 | 48.010 |