 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 钱江水利(600283) | 10.540 | 0.08% | 10.460 | 86061 | 9142 | 10.600 | 10.750 | 10.480 |
| 国机通用(600444) | 15.230 | -0.11% | 15.340 | 14195 | 2158 | 15.280 | 15.390 | 15.080 |
| 凌云股份(600480) | 16.900 | -0.61% | 17.510 | 203586 | 34714 | 17.510 | 17.620 | 16.700 |
| 隧道股份(600820) | 5.900 | -0.03% | 5.930 | 137236 | 8109 | 5.930 | 5.940 | 5.890 |
| 友发集团(601686) | 5.890 | 0.06% | 5.830 | 83133 | 4946 | 5.840 | 6.020 | 5.830 |
| 鹿山新材(603051) | 26.040 | 0.15% | 25.890 | 19667 | 5086 | 25.890 | 26.240 | 25.440 |
| 泰瑞机器(603289) | 9.240 | 0.01% | 9.230 | 28586 | 2635 | 9.240 | 9.280 | 9.160 |
| 诚邦股份(603316) | 6.550 | 0.08% | 6.470 | 95533 | 6271 | 6.380 | 6.780 | 6.380 |
| 韩建河山(603616) | 3.780 | 0.01% | 3.770 | 211602 | 8122 | 3.770 | 4.050 | 3.750 |
| 交建股份(603815) | 8.550 | 0.27% | 8.280 | 102311 | 8585 | 8.330 | 8.570 | 8.230 |
| 东宏股份(603856) | 11.520 | 0.12% | 11.400 | 30302 | 3465 | 11.400 | 11.580 | 11.330 |
| 光格科技(688450) | 24.300 | -0.32% | 24.620 | 3025 | 736 | 24.620 | 24.730 | 24.200 |
| 正元地信(688509) | 3.980 | -0.02% | 4.000 | 89889 | 3554 | 3.960 | 4.010 | 3.920 |
| 华控赛格(000068) | 3.370 | -0.06% | 3.430 | 69935 | 2366 | 3.420 | 3.430 | 3.360 |
| 新兴铸管(000778) | 3.460 | -0.02% | 3.480 | 147581 | 5118 | 3.470 | 3.490 | 3.450 |
| 宏润建设(002062) | 4.970 | -0.08% | 5.050 | 91751 | 4610 | 5.030 | 5.110 | 4.950 |
| 沧州明珠(002108) | 3.740 | -0.06% | 3.800 | 248825 | 9342 | 3.820 | 3.840 | 3.720 |
| 国统股份(002205) | 9.680 | -0.1% | 9.780 | 43521 | 4226 | 9.770 | 9.880 | 9.590 |
| 东方雨虹(002271) | 11.340 | -0.08% | 11.420 | 94712 | 10740 | 11.430 | 11.430 | 11.300 |
| 伟星新材(002372) | 11.920 | -0.01% | 11.930 | 24353 | 2895 | 11.960 | 11.980 | 11.830 |
| 金洲管道(002443) | 6.150 | -0.27% | 6.420 | 186135 | 11583 | 6.390 | 6.400 | 6.140 |
| 青龙管业(002457) | 11.550 | -0.11% | 11.660 | 109946 | 12772 | 11.730 | 11.840 | 11.460 |
| 中化岩土(002542) | 3.270 | -0.06% | 3.330 | 310736 | 10178 | 3.340 | 3.360 | 3.240 |
| 公元股份(002641) | 4.160 | 0.01% | 4.150 | 52861 | 2193 | 4.180 | 4.180 | 4.120 |
| 龙泉股份(002671) | 4.250 | -0.01% | 4.260 | 46137 | 1956 | 4.290 | 4.290 | 4.210 |
| 顾地科技(002694) | 4.470 | -0.08% | 4.550 | 44607 | 1998 | 4.580 | 4.580 | 4.440 |
| 伟隆股份(002871) | 10.760 | 0.16% | 10.600 | 30561 | 3254 | 10.620 | 10.800 | 10.520 |
| 凌霄泵业(002884) | 16.450 | -0.03% | 16.480 | 27352 | 4487 | 16.480 | 16.520 | 16.320 |
| 三和管桩(003037) | 6.900 | 0.01% | 6.890 | 108477 | 7523 | 6.960 | 7.030 | 6.840 |
| 数字政通(300075) | 16.790 | -0.38% | 17.170 | 123987 | 20833 | 17.050 | 17.050 | 16.620 |
| 中金环境(300145) | 3.600 | -0.07% | 3.670 | 276435 | 9964 | 3.660 | 3.670 | 3.580 |
| ST纳川(300198) | 2.410 | 0.1% | 2.310 | 375953 | 8886 | 2.300 | 2.440 | 2.300 |
| 苏交科(300284) | 9.050 | -0.14% | 9.190 | 110215 | 9985 | 9.190 | 9.200 | 8.980 |
| 节能国祯(300388) | 6.960 | -0.03% | 6.990 | 24856 | 1729 | 7.020 | 7.020 | 6.880 |
| 金石亚药(300434) | 7.960 | -0.04% | 8.000 | 30583 | 2434 | 8.000 | 8.020 | 7.910 |
| 飞鹿股份(300665) | 7.550 | 0% | 7.550 | 31120 | 2353 | 7.560 | 7.720 | 7.450 |
| 科顺股份(300737) | 4.860 | 0.01% | 4.850 | 76618 | 3716 | 4.850 | 4.900 | 4.810 |
| 新城市(300778) | 12.370 | 0.02% | 12.350 | 125263 | 15547 | 12.200 | 12.640 | 12.100 |
| 建科智能(300823) | 14.030 | -0.23% | 14.260 | 20232 | 2842 | 14.190 | 14.280 | 13.910 |
| 测绘股份(300826) | 16.260 | -0.31% | 16.570 | 29780 | 4855 | 16.590 | 16.620 | 16.160 |