 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 钱江水利(600283) | 9.330 | -0.03% | 9.360 | 21979 | 2054 | 9.430 | 9.430 | 9.320 |
| 国机通用(600444) | 17.670 | 0.01% | 17.660 | 23605 | 4167 | 17.630 | 17.720 | 17.570 |
| 凌云股份(600480) | 13.920 | -0.13% | 14.050 | 222677 | 31153 | 14.060 | 14.150 | 13.890 |
| 隧道股份(600820) | 6.400 | -0.02% | 6.420 | 256721 | 16439 | 6.420 | 6.440 | 6.380 |
| 友发集团(601686) | 6.300 | 0.03% | 6.270 | 157771 | 9905 | 6.260 | 6.340 | 6.210 |
| 鹿山新材(603051) | 23.680 | 0.08% | 23.600 | 74307 | 17572 | 23.500 | 23.900 | 23.380 |
| 泰瑞机器(603289) | 10.920 | -0.16% | 11.080 | 128959 | 14134 | 11.100 | 11.180 | 10.860 |
| 诚邦股份(603316) | 13.250 | 0.75% | 12.500 | 454232 | 61238 | 12.650 | 13.750 | 12.550 |
| 韩建河山(603616) | 5.170 | -0.03% | 5.200 | 114099 | 5944 | 5.300 | 5.340 | 5.160 |
| 交建股份(603815) | 13.690 | 0.07% | 13.620 | 156051 | 21325 | 13.600 | 13.970 | 13.410 |
| XD东宏股(603856) | 11.510 | -0.14% | 11.650 | 20987 | 2428 | 11.650 | 11.680 | 11.500 |
| 光格科技(688450) | 27.850 | 0.34% | 27.510 | 8403 | 2325 | 27.590 | 28.000 | 27.380 |
| 正元地信(688509) | 4.480 | 0.04% | 4.440 | 68083 | 3047 | 4.430 | 4.510 | 4.430 |
| 华控赛格(000068) | 3.640 | 0.07% | 3.570 | 164841 | 5989 | 3.580 | 3.670 | 3.570 |
| 新兴铸管(000778) | 3.850 | 0.06% | 3.790 | 489836 | 18733 | 3.780 | 3.850 | 3.760 |
| 宏润建设(002062) | 10.000 | -0.45% | 10.450 | 1053706 | 106773 | 10.500 | 10.950 | 9.520 |
| 沧州明珠(002108) | 4.060 | -0.03% | 4.090 | 585755 | 23972 | 4.110 | 4.150 | 4.050 |
| 国统股份(002205) | 13.970 | -0.09% | 14.060 | 82421 | 11628 | 13.940 | 14.390 | 13.850 |
| 东方雨虹(002271) | 12.320 | -0.03% | 12.350 | 238102 | 29337 | 12.360 | 12.410 | 12.220 |
| 伟星新材(002372) | 9.970 | -0.1% | 10.070 | 84485 | 8424 | 10.040 | 10.060 | 9.940 |
| 金洲管道(002443) | 7.720 | -0.04% | 7.760 | 200483 | 15617 | 7.720 | 8.030 | 7.680 |
| 青龙管业(002457) | 11.110 | -0.09% | 11.200 | 62639 | 6979 | 11.180 | 11.230 | 11.100 |
| 中化岩土(002542) | 3.590 | 0.02% | 3.570 | 214721 | 7718 | 3.570 | 3.610 | 3.570 |
| 公元股份(002641) | 4.250 | -0.02% | 4.270 | 210116 | 8935 | 4.280 | 4.280 | 4.240 |
| 龙泉股份(002671) | 4.870 | -0.03% | 4.900 | 68399 | 3343 | 4.900 | 4.920 | 4.850 |
| 顾地科技(002694) | 4.230 | -0.01% | 4.240 | 50860 | 2144 | 4.260 | 4.270 | 4.180 |
| 伟隆股份(002871) | 16.710 | -0.17% | 16.880 | 55364 | 9381 | 16.980 | 17.440 | 16.690 |
| 凌霄泵业(002884) | 17.110 | 0.01% | 17.100 | 26927 | 4595 | 17.090 | 17.170 | 16.950 |
| 三和管桩(003037) | 7.910 | -0.04% | 7.950 | 70099 | 5548 | 7.960 | 7.990 | 7.860 |
| 数字政通(300075) | 16.390 | -0.01% | 16.400 | 94697 | 15571 | 16.470 | 16.580 | 16.330 |
| 南方泵业(300145) | 4.620 | -0.02% | 4.640 | 449119 | 20894 | 4.650 | 4.750 | 4.590 |
| ST纳川(300198) | 2.290 | 0.01% | 2.280 | 100108 | 2285 | 2.280 | 2.300 | 2.270 |
| 苏交科(300284) | 8.540 | -0.02% | 8.560 | 100931 | 8640 | 8.600 | 8.650 | 8.510 |
| 节能国祯(300388) | 9.710 | 0.06% | 9.650 | 176885 | 16919 | 9.610 | 9.770 | 9.370 |
| 金石亚药(300434) | 9.450 | -0.03% | 9.480 | 39936 | 3786 | 9.420 | 9.520 | 9.420 |
| 飞鹿股份(300665) | 9.770 | -0.24% | 10.010 | 130681 | 12883 | 9.970 | 10.030 | 9.760 |
| 科顺股份(300737) | 5.050 | -0.02% | 5.070 | 78523 | 3972 | 5.080 | 5.100 | 5.040 |
| 新城市(300778) | 13.060 | -0.05% | 13.110 | 33823 | 4440 | 13.180 | 13.200 | 13.060 |
| 建科智能(300823) | 15.350 | -0.02% | 15.370 | 19909 | 3057 | 15.400 | 15.510 | 15.220 |
| 测绘股份(300826) | 17.840 | -0.09% | 17.930 | 80664 | 14510 | 17.900 | 18.250 | 17.700 |