 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 钱江水利(600283) | 9.990 | -0.02% | 10.010 | 45547 | 4562 | 10.070 | 10.080 | 9.980 |
| 国机通用(600444) | 16.140 | -0.03% | 16.170 | 20834 | 3376 | 16.260 | 16.420 | 16.080 |
| 凌云股份(600480) | 12.000 | 0.45% | 11.550 | 283843 | 33495 | 11.550 | 12.000 | 11.500 |
| 隧道股份(600820) | 6.140 | 0.01% | 6.130 | 72363 | 4431 | 6.130 | 6.140 | 6.110 |
| 友发集团(601686) | 5.770 | -0.05% | 5.820 | 30004 | 1733 | 5.800 | 5.830 | 5.750 |
| 鹿山新材(603051) | 27.510 | -0.44% | 27.950 | 41255 | 11419 | 27.920 | 28.320 | 27.370 |
| 泰瑞机器(603289) | 9.350 | 0.05% | 9.300 | 26810 | 2504 | 9.300 | 9.430 | 9.260 |
| 诚邦股份(603316) | 6.730 | -0.08% | 6.810 | 235605 | 16767 | 7.190 | 7.490 | 6.720 |
| 韩建河山(603616) | 4.670 | 0.12% | 4.550 | 554322 | 25939 | 4.550 | 4.970 | 4.470 |
| 交建股份(603815) | 6.860 | -0.02% | 6.880 | 59446 | 4057 | 6.900 | 6.900 | 6.770 |
| 东宏股份(603856) | 11.380 | 0.07% | 11.310 | 14387 | 1642 | 11.390 | 11.490 | 11.320 |
| 光格科技(688450) | 25.520 | -0.21% | 25.730 | 4809 | 1234 | 25.890 | 25.990 | 25.460 |
| 正元地信(688509) | 4.180 | 0% | 4.180 | 44923 | 1875 | 4.190 | 4.200 | 4.140 |
| 华控赛格(000068) | 3.380 | -0.02% | 3.400 | 67296 | 2282 | 3.410 | 3.420 | 3.370 |
| 新兴铸管(000778) | 3.470 | 0% | 3.470 | 175736 | 6099 | 3.470 | 3.480 | 3.460 |
| 宏润建设(002062) | 4.620 | 0.06% | 4.560 | 486669 | 22486 | 4.560 | 4.690 | 4.510 |
| 沧州明珠(002108) | 3.740 | 0.34% | 3.400 | 763938 | 27591 | 3.460 | 3.740 | 3.410 |
| 国统股份(002205) | 10.660 | 0.12% | 10.540 | 58797 | 6249 | 10.500 | 10.770 | 10.470 |
| 东方雨虹(002271) | 10.640 | -0.01% | 10.650 | 132619 | 14095 | 10.650 | 10.680 | 10.560 |
| 伟星新材(002372) | 10.330 | 0.01% | 10.320 | 40460 | 4171 | 10.340 | 10.370 | 10.270 |
| 金洲管道(002443) | 6.480 | -0.01% | 6.490 | 121770 | 7888 | 6.450 | 6.550 | 6.400 |
| 青龙管业(002457) | 12.510 | -0.03% | 12.540 | 222974 | 28234 | 12.630 | 12.900 | 12.500 |
| 中化岩土(002542) | 3.370 | -0.04% | 3.410 | 1280812 | 43100 | 3.410 | 3.450 | 3.300 |
| 公元股份(002641) | 4.130 | -0.02% | 4.150 | 47446 | 1961 | 4.140 | 4.160 | 4.110 |
| 龙泉股份(002671) | 4.540 | -0.04% | 4.580 | 57199 | 2609 | 4.580 | 4.640 | 4.530 |
| 顾地科技(002694) | 4.720 | -0.03% | 4.750 | 39943 | 1895 | 4.740 | 4.810 | 4.700 |
| 伟隆股份(002871) | 10.970 | 0.18% | 10.790 | 20864 | 2269 | 10.830 | 10.980 | 10.750 |
| 凌霄泵业(002884) | 15.780 | 0.04% | 15.740 | 11235 | 1774 | 15.760 | 15.850 | 15.730 |
| 三和管桩(003037) | 7.100 | 0% | 7.100 | 85293 | 6078 | 7.140 | 7.220 | 7.070 |
| 数字政通(300075) | 17.270 | 0.03% | 17.240 | 157496 | 27105 | 17.250 | 17.340 | 17.000 |
| 南方泵业(300145) | 3.450 | 0% | 3.450 | 229947 | 7938 | 3.450 | 3.480 | 3.430 |
| ST纳川(300198) | 2.530 | -0.01% | 2.540 | 152864 | 3871 | 2.530 | 2.560 | 2.510 |
| 苏交科(300284) | 8.750 | 0.06% | 8.690 | 107056 | 9321 | 8.780 | 8.790 | 8.630 |
| 节能国祯(300388) | 6.900 | -0.01% | 6.910 | 19802 | 1368 | 6.920 | 6.940 | 6.870 |
| 金石亚药(300434) | 9.290 | -0.35% | 9.640 | 126940 | 11957 | 9.640 | 9.690 | 9.230 |
| 飞鹿股份(300665) | 7.790 | -0.07% | 7.860 | 40832 | 3199 | 7.920 | 7.960 | 7.750 |
| 科顺股份(300737) | 4.710 | -0.12% | 4.830 | 211144 | 9974 | 4.780 | 4.810 | 4.660 |
| 新城市(300778) | 12.340 | -0.07% | 12.410 | 63936 | 7914 | 12.550 | 12.580 | 12.260 |
| 建科智能(300823) | 14.610 | -0.08% | 14.690 | 28396 | 4162 | 14.690 | 14.800 | 14.530 |
| 测绘股份(300826) | 16.250 | 0% | 16.250 | 12403 | 2013 | 16.240 | 16.390 | 16.120 |