 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.000 | -0.26% | 22.260 | 296598 | 65251 | 22.260 | 22.350 | 21.830 |
| 苏豪弘业(600128) | 10.600 | 0.68% | 9.920 | 315209 | 32960 | 9.920 | 10.900 | 9.900 |
| 兴发集团(600141) | 20.520 | 0.12% | 20.400 | 91546 | 18753 | 20.530 | 20.600 | 20.370 |
| 莲花控股(600186) | 5.940 | 0.03% | 5.910 | 439455 | 26019 | 5.920 | 5.960 | 5.870 |
| 赤天化(600227) | 2.510 | -0.03% | 2.540 | 976637 | 24448 | 2.540 | 2.580 | 2.450 |
| 冠农股份(600251) | 7.480 | -0.02% | 7.500 | 60171 | 4490 | 7.480 | 7.510 | 7.430 |
| 农发种业(600313) | 6.260 | 0.01% | 6.250 | 134616 | 8395 | 6.230 | 6.270 | 6.200 |
| 宏达股份(600331) | 8.000 | 0.09% | 7.910 | 329105 | 26404 | 7.910 | 8.150 | 7.880 |
| 柳化股份(600423) | 3.390 | 0.02% | 3.370 | 246502 | 8336 | 3.370 | 3.480 | 3.320 |
| 华鲁恒升(600426) | 21.780 | -0.13% | 21.910 | 112263 | 24367 | 21.900 | 21.950 | 21.590 |
| 六国化工(600470) | 6.230 | -0.02% | 6.250 | 292559 | 18232 | 6.260 | 6.330 | 6.170 |
| 阳煤化工(600691) | 2.360 | -0.01% | 2.370 | 630765 | 15253 | 2.430 | 2.530 | 2.340 |
| 鲁北化工(600727) | 7.700 | 0.02% | 7.680 | 195460 | 14975 | 7.670 | 7.730 | 7.600 |
| 和邦生物(603077) | 1.760 | 0.01% | 1.750 | 673507 | 11760 | 1.750 | 1.760 | 1.730 |
| 雪峰科技(603227) | 8.340 | 0% | 8.340 | 143682 | 11884 | 8.340 | 8.350 | 8.180 |
| 红四方(603395) | 33.480 | 0.14% | 33.340 | 23440 | 7805 | 33.320 | 33.660 | 33.060 |
| 蔚蓝生物(603739) | 13.220 | -0.01% | 13.230 | 34845 | 4589 | 13.190 | 13.260 | 13.080 |
| 三孚股份(603938) | 13.800 | 0% | 13.800 | 37561 | 5187 | 13.890 | 13.930 | 13.710 |
| 华锦股份(000059) | 5.250 | 0.02% | 5.230 | 268144 | 14043 | 5.240 | 5.340 | 5.160 |
| 藏格矿业(000408) | 42.220 | -0.03% | 42.250 | 62055 | 26085 | 42.040 | 42.490 | 41.700 |
| 湖北宜化(000422) | 11.710 | 0.03% | 11.680 | 199630 | 23268 | 11.680 | 11.760 | 11.570 |
| 甘肃能化(000552) | 2.450 | 0.01% | 2.440 | 317340 | 7760 | 2.440 | 2.460 | 2.430 |
| 博源化工(000683) | 4.780 | 0% | 4.780 | 298214 | 14181 | 4.780 | 4.790 | 4.730 |
| 双环科技(000707) | 6.330 | 0.05% | 6.280 | 75298 | 4770 | 6.290 | 6.420 | 6.280 |
| 丰乐种业(000713) | 7.080 | 0.01% | 7.070 | 128237 | 9047 | 7.050 | 7.080 | 7.020 |
| 四川美丰(000731) | 6.860 | -0.01% | 6.870 | 85773 | 5863 | 6.860 | 6.870 | 6.810 |
| 盐湖股份(000792) | 16.600 | -0.04% | 16.640 | 365727 | 60481 | 16.600 | 16.650 | 16.430 |
| 鲁西化工(000830) | 10.300 | 0.04% | 10.260 | 144124 | 14780 | 10.250 | 10.310 | 10.210 |
| 粤桂股份(000833) | 12.840 | 0.02% | 12.820 | 670686 | 85480 | 12.630 | 12.980 | 12.480 |
| 亚钾国际(000893) | 29.990 | -0.34% | 30.330 | 88111 | 26544 | 30.350 | 30.590 | 29.800 |
| 新洋丰(000902) | 13.630 | -0.16% | 13.790 | 86480 | 11813 | 13.880 | 13.890 | 13.550 |
| 泸天化(000912) | 4.630 | -0.01% | 4.640 | 219364 | 10102 | 4.640 | 4.660 | 4.560 |
| 河化股份(000953) | 6.770 | -0.05% | 6.820 | 220440 | 14946 | 6.820 | 6.890 | 6.700 |
| 华尔泰(001217) | 12.220 | 0.22% | 12.000 | 179647 | 21873 | 11.990 | 12.300 | 11.970 |
| 芭田股份(002170) | 10.210 | 0.14% | 10.070 | 201807 | 20631 | 10.110 | 10.340 | 10.080 |
| 恒邦股份(002237) | 11.740 | 0.12% | 11.620 | 198274 | 23205 | 11.600 | 11.760 | 11.580 |
| 华昌化工(002274) | 7.380 | 0.06% | 7.320 | 145542 | 10719 | 7.320 | 7.410 | 7.280 |
| 川发龙蟒(002312) | 11.720 | -0.1% | 11.820 | 809196 | 94212 | 11.800 | 11.810 | 11.530 |
| 天齐锂业(002466) | 31.520 | 0.3% | 31.220 | 309232 | 97017 | 31.150 | 31.640 | 31.010 |
| 金正大(002470) | 1.730 | 0% | 1.730 | 329688 | 5700 | 1.730 | 1.740 | 1.720 |