 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 25.020 | 0.2% | 24.820 | 154825 | 38600 | 24.990 | 25.180 | 24.670 |
| 苏豪弘业(600128) | 10.890 | 0.1% | 10.790 | 34591 | 3747 | 10.800 | 10.910 | 10.720 |
| 兴发集团(600141) | 24.730 | -0.01% | 24.740 | 93815 | 23124 | 24.930 | 25.000 | 24.440 |
| 莲花控股(600186) | 6.180 | 0.01% | 6.170 | 217235 | 13407 | 6.140 | 6.200 | 6.130 |
| 赤天化(600227) | 2.460 | 0.04% | 2.420 | 144552 | 3539 | 2.440 | 2.470 | 2.410 |
| 冠农股份(600251) | 8.160 | -0.05% | 8.210 | 84397 | 6905 | 8.250 | 8.290 | 8.140 |
| 农发种业(600313) | 6.450 | -0.04% | 6.490 | 127025 | 8172 | 6.480 | 6.490 | 6.410 |
| 宏达股份(600331) | 10.580 | -0.09% | 10.670 | 331522 | 35389 | 10.670 | 10.840 | 10.500 |
| 柳化股份(600423) | 3.830 | -0.01% | 3.840 | 200339 | 7631 | 3.770 | 3.860 | 3.760 |
| 华鲁恒升(600426) | 24.360 | 0.54% | 23.820 | 135869 | 32716 | 23.830 | 24.450 | 23.610 |
| 六国化工(600470) | 5.750 | 0.05% | 5.700 | 60835 | 3486 | 5.700 | 5.770 | 5.670 |
| 阳煤化工(600691) | 2.460 | 0.04% | 2.420 | 152093 | 3736 | 2.430 | 2.490 | 2.410 |
| 鲁北化工(600727) | 8.090 | 0.04% | 8.050 | 92418 | 7454 | 8.050 | 8.100 | 8.020 |
| 和邦生物(603077) | 1.900 | 0.02% | 1.880 | 485956 | 9205 | 1.890 | 1.910 | 1.870 |
| 雪峰科技(603227) | 9.090 | 0.1% | 8.990 | 569764 | 51904 | 9.210 | 9.290 | 8.900 |
| 红四方(603395) | 34.150 | 0.23% | 33.920 | 13083 | 4451 | 34.020 | 34.160 | 33.800 |
| 蔚蓝生物(603739) | 14.740 | -0.14% | 14.880 | 33831 | 4999 | 14.880 | 14.920 | 14.690 |
| 三孚股份(603938) | 15.310 | 0.41% | 14.900 | 37919 | 5736 | 14.880 | 15.330 | 14.880 |
| 华锦股份(000059) | 5.400 | 0.07% | 5.330 | 99856 | 5357 | 5.340 | 5.400 | 5.320 |
| 藏格矿业(000408) | 50.380 | -0.2% | 50.580 | 92993 | 46820 | 51.910 | 52.050 | 49.610 |
| 湖北宜化(000422) | 13.580 | 0.39% | 13.190 | 227066 | 30602 | 13.340 | 13.720 | 13.240 |
| 甘肃能化(000552) | 2.550 | 0% | 2.550 | 179574 | 4592 | 2.560 | 2.570 | 2.550 |
| 博源化工(000683) | 5.760 | -0.03% | 5.790 | 471611 | 27192 | 5.810 | 5.840 | 5.700 |
| 双环科技(000707) | 6.690 | 0.07% | 6.620 | 46890 | 3127 | 6.650 | 6.710 | 6.600 |
| 丰乐种业(000713) | 7.240 | -0.03% | 7.270 | 102662 | 7412 | 7.260 | 7.260 | 7.190 |
| 四川美丰(000731) | 7.110 | 0% | 7.110 | 44459 | 3157 | 7.140 | 7.140 | 7.070 |
| 盐湖股份(000792) | 19.680 | 0.94% | 18.740 | 1257075 | 246133 | 19.710 | 19.880 | 19.300 |
| 鲁西化工(000830) | 12.230 | -0.01% | 12.240 | 138545 | 16812 | 12.250 | 12.260 | 12.030 |
| 粤桂股份(000833) | 12.290 | 0.23% | 12.060 | 110136 | 13451 | 12.090 | 12.400 | 12.060 |
| 亚钾国际(000893) | 31.380 | 0.11% | 31.270 | 40293 | 12619 | 31.390 | 31.490 | 31.050 |
| 新洋丰(000902) | 14.040 | -0.21% | 14.250 | 192720 | 27149 | 14.350 | 14.380 | 14.000 |
| 泸天化(000912) | 4.550 | 0.02% | 4.530 | 67475 | 3067 | 4.540 | 4.570 | 4.510 |
| 河化股份(000953) | 8.240 | -0.17% | 8.410 | 261028 | 21385 | 8.300 | 8.350 | 8.080 |
| 华尔泰(001217) | 11.890 | 0.11% | 11.780 | 30332 | 3596 | 11.790 | 11.910 | 11.750 |
| 芭田股份(002170) | 10.350 | 0.05% | 10.300 | 96847 | 9994 | 10.340 | 10.390 | 10.270 |
| 恒邦股份(002237) | 12.090 | -0.15% | 12.240 | 128776 | 15482 | 12.050 | 12.100 | 11.960 |
| 华昌化工(002274) | 6.850 | 0.02% | 6.830 | 54042 | 3695 | 6.850 | 6.870 | 6.820 |
| 川发龙蟒(002312) | 11.310 | 0.13% | 11.180 | 199804 | 22548 | 11.280 | 11.350 | 11.200 |
| 天齐锂业(002466) | 44.910 | 4.08% | 40.830 | 805341 | 356413 | 44.850 | 44.910 | 42.880 |
| 金正大(002470) | 1.750 | 0.02% | 1.730 | 273420 | 4748 | 1.730 | 1.750 | 1.720 |