 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.360 | -0.03% | 10.390 | 72767 | 7536 | 10.390 | 10.390 | 10.330 |
| 华润双鹤(600062) | 18.580 | -0.08% | 18.660 | 67109 | 12486 | 18.630 | 18.710 | 18.520 |
| 人福医药(600079) | 20.710 | -0.28% | 20.990 | 151550 | 31681 | 20.880 | 21.400 | 20.690 |
| 复星医药(600196) | 24.650 | -0.26% | 24.910 | 146050 | 36110 | 24.860 | 24.860 | 24.610 |
| 海正药业(600267) | 9.190 | -0.11% | 9.300 | 154744 | 14235 | 9.290 | 9.290 | 9.110 |
| 恒瑞医药(600276) | 52.080 | -0.87% | 52.950 | 392269 | 205070 | 52.600 | 52.950 | 51.900 |
| 国药现代(600420) | 10.650 | -0.02% | 10.670 | 76924 | 8211 | 10.680 | 10.730 | 10.640 |
| 昆药集团(600422) | 14.310 | -0.12% | 14.430 | 106322 | 15211 | 14.410 | 14.410 | 14.250 |
| 华海药业(600521) | 18.590 | -0.88% | 19.470 | 361058 | 67409 | 19.140 | 19.150 | 18.400 |
| 尖峰集团(600668) | 14.030 | 0.12% | 13.910 | 85190 | 11928 | 14.010 | 14.220 | 13.840 |
| 上海医药(601607) | 17.720 | -0.04% | 17.760 | 66541 | 11794 | 17.760 | 17.780 | 17.660 |
| 奥翔药业(603229) | 8.630 | -0.11% | 8.740 | 86591 | 7474 | 8.740 | 8.750 | 8.580 |
| 卫信康(603676) | 10.090 | -0.17% | 10.260 | 26793 | 2709 | 10.270 | 10.290 | 10.010 |
| 国邦医药(605507) | 19.640 | -0.26% | 19.900 | 35021 | 6875 | 19.940 | 19.940 | 19.540 |
| 圣诺生物(688117) | 34.000 | -0.12% | 34.120 | 120538 | 40582 | 33.720 | 34.650 | 32.450 |
| 皓元医药(688131) | 43.710 | -1.07% | 44.780 | 44611 | 19482 | 44.100 | 44.230 | 42.800 |
| 博瑞医药(688166) | 52.920 | -1.93% | 54.850 | 90640 | 48511 | 54.990 | 54.990 | 52.830 |
| 宣泰医药(688247) | 10.120 | -0.01% | 10.130 | 28939 | 2930 | 10.120 | 10.220 | 10.030 |
| 复旦张江(688505) | 8.550 | 0.05% | 8.500 | 62766 | 5287 | 8.510 | 8.550 | 8.290 |
| 苑东生物(688513) | 39.300 | -0.11% | 39.410 | 26497 | 10214 | 39.000 | 39.350 | 37.500 |
| 汇宇制药(688553) | 16.100 | -0.41% | 16.510 | 103522 | 16502 | 16.430 | 16.580 | 15.430 |
| 华纳药厂(688799) | 41.590 | -1.07% | 42.660 | 51974 | 21432 | 42.000 | 42.100 | 40.410 |
| 新华制药(000756) | 14.850 | -0.17% | 15.020 | 111419 | 16559 | 15.020 | 15.020 | 14.760 |
| 北大医药(000788) | 6.070 | -0.08% | 6.150 | 205222 | 12494 | 6.140 | 6.150 | 6.020 |
| 华神科技(000790) | 3.830 | -0.02% | 3.850 | 87031 | 3340 | 3.850 | 3.880 | 3.810 |
| 德展健康(000813) | 3.210 | 0.01% | 3.200 | 269630 | 8656 | 3.190 | 3.240 | 3.180 |
| ST景峰(000908) | 6.070 | 0.28% | 5.790 | 289275 | 17218 | 5.770 | 6.080 | 5.710 |
| 华东医药(000963) | 40.150 | -0.39% | 40.540 | 101396 | 40763 | 40.280 | 40.530 | 39.920 |
| 京新药业(002020) | 12.900 | -0.13% | 13.030 | 107264 | 13834 | 13.030 | 13.030 | 12.840 |
| 万邦德(002082) | 6.610 | -0.08% | 6.690 | 188866 | 12460 | 6.690 | 6.690 | 6.540 |
| 恩华药业(002262) | 21.030 | -0.37% | 21.400 | 137862 | 29132 | 21.370 | 21.370 | 21.010 |
| 信立泰(002294) | 46.000 | -0.53% | 46.530 | 101524 | 46631 | 46.220 | 46.490 | 45.590 |
| 力生制药(002393) | 18.930 | -0.05% | 18.980 | 56933 | 10732 | 18.870 | 18.980 | 18.630 |
| 科伦药业(002422) | 34.980 | 0.13% | 34.850 | 115654 | 40217 | 34.640 | 35.160 | 34.180 |
| *ST双成(002693) | 7.440 | 0.1% | 7.340 | 155928 | 11549 | 7.310 | 7.550 | 7.230 |
| 罗欣药业(002793) | 4.590 | -0.08% | 4.670 | 214046 | 9904 | 4.670 | 4.690 | 4.580 |
| 易明医药(002826) | 20.630 | -0.42% | 21.050 | 384190 | 80642 | 20.730 | 21.910 | 20.100 |
| 新天药业(002873) | 9.190 | -0.12% | 9.310 | 45311 | 4174 | 9.310 | 9.340 | 9.130 |
| 华森制药(002907) | 16.410 | -0.18% | 16.590 | 106314 | 17371 | 16.460 | 16.480 | 16.120 |
| 福安药业(300194) | 4.200 | -0.06% | 4.260 | 194336 | 8203 | 4.240 | 4.250 | 4.190 |