 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 11.150 | -0.02% | 11.170 | 247694 | 27600 | 11.140 | 11.230 | 11.070 |
| 华润双鹤(600062) | 18.680 | 0.01% | 18.670 | 52067 | 9727 | 18.650 | 18.720 | 18.620 |
| 人福医药(600079) | 21.080 | 0.15% | 20.930 | 160915 | 33808 | 20.960 | 21.190 | 20.890 |
| 复星医药(600196) | 29.840 | 0.48% | 29.360 | 257818 | 76186 | 29.400 | 29.870 | 29.180 |
| 海正药业(600267) | 10.400 | 0.01% | 10.390 | 109815 | 11409 | 10.400 | 10.450 | 10.320 |
| 恒瑞医药(600276) | 71.550 | 2.35% | 69.200 | 579451 | 407974 | 69.000 | 71.580 | 68.800 |
| 国药现代(600420) | 10.640 | -0.06% | 10.700 | 66234 | 7057 | 10.670 | 10.690 | 10.610 |
| 昆药集团(600422) | 13.960 | -0.07% | 14.030 | 51840 | 7252 | 14.080 | 14.080 | 13.960 |
| 华海药业(600521) | 21.190 | 0.04% | 21.150 | 262981 | 55798 | 21.130 | 21.490 | 20.980 |
| 尖峰集团(600668) | 11.650 | -0.03% | 11.680 | 55438 | 6465 | 11.690 | 11.720 | 11.600 |
| 上海医药(601607) | 17.950 | 0.12% | 17.830 | 143688 | 25673 | 17.850 | 17.950 | 17.780 |
| 奥翔药业(603229) | 10.200 | 0.08% | 10.120 | 58685 | 5964 | 10.150 | 10.230 | 10.080 |
| 卫信康(603676) | 11.680 | 0.08% | 11.600 | 18718 | 2181 | 11.670 | 11.750 | 11.560 |
| 国邦医药(605507) | 22.820 | 0.6% | 22.220 | 49386 | 11167 | 22.120 | 22.860 | 22.050 |
| 圣诺生物(688117) | 40.910 | 1.79% | 39.120 | 56377 | 22888 | 39.350 | 42.000 | 39.030 |
| 皓元医药(688131) | 82.600 | 4.94% | 77.660 | 59729 | 48505 | 77.660 | 83.680 | 77.100 |
| 博瑞医药(688166) | 59.800 | 0.36% | 59.440 | 125075 | 76060 | 61.500 | 61.900 | 59.770 |
| 宣泰医药(688247) | 10.920 | 0.16% | 10.760 | 28738 | 3111 | 10.770 | 10.920 | 10.700 |
| 复旦张江(688505) | 9.120 | 0.04% | 9.080 | 37340 | 3399 | 9.100 | 9.150 | 9.010 |
| 苑东生物(688513) | 55.340 | 2.04% | 53.300 | 26331 | 14365 | 53.250 | 55.850 | 52.990 |
| 汇宇制药(688553) | 21.460 | 0.01% | 21.450 | 51219 | 11017 | 21.460 | 21.870 | 21.210 |
| 华纳药厂(688799) | 57.180 | 0.62% | 56.560 | 20583 | 11655 | 56.680 | 57.570 | 55.680 |
| 新华制药(000756) | 15.520 | -0.08% | 15.600 | 115120 | 17962 | 15.600 | 15.720 | 15.460 |
| 北大医药(000788) | 6.140 | 0.07% | 6.070 | 88869 | 5440 | 6.050 | 6.170 | 6.030 |
| 华神科技(000790) | 3.800 | -0.03% | 3.830 | 124355 | 4720 | 3.850 | 3.850 | 3.770 |
| 德展健康(000813) | 4.390 | 0.15% | 4.240 | 1051531 | 46563 | 4.350 | 4.540 | 4.330 |
| ST景峰(000908) | 5.930 | 0.07% | 5.860 | 176001 | 10327 | 5.840 | 5.950 | 5.780 |
| 华东医药(000963) | 41.550 | 0.6% | 40.950 | 97192 | 40074 | 41.100 | 41.600 | 40.860 |
| 京新药业(002020) | 20.720 | 1.06% | 19.660 | 196737 | 40145 | 19.670 | 20.840 | 19.670 |
| 万邦德(002082) | 11.990 | 1.09% | 10.900 | 216593 | 25247 | 11.090 | 11.990 | 11.010 |
| 恩华药业(002262) | 27.200 | -0.32% | 27.520 | 112314 | 30803 | 27.450 | 27.770 | 27.200 |
| 信立泰(002294) | 60.350 | 0.99% | 59.360 | 69525 | 41592 | 60.360 | 60.800 | 58.910 |
| 力生制药(002393) | 23.320 | 0.48% | 22.840 | 35515 | 8242 | 22.800 | 23.400 | 22.800 |
| 科伦药业(002422) | 36.730 | 0.38% | 36.350 | 192661 | 70316 | 36.350 | 37.400 | 35.820 |
| *ST双成(002693) | 7.700 | 0.14% | 7.560 | 84405 | 6493 | 7.530 | 7.820 | 7.530 |
| 罗欣药业(002793) | 4.990 | -0.04% | 5.030 | 119215 | 5937 | 5.010 | 5.040 | 4.940 |
| 易明医药(002826) | 19.300 | -0.22% | 19.520 | 56487 | 10887 | 19.530 | 19.650 | 19.050 |
| 新天药业(002873) | 10.690 | -0.08% | 10.770 | 43430 | 4662 | 10.790 | 10.830 | 10.680 |
| 华森制药(002907) | 16.320 | 0.14% | 16.180 | 20608 | 3353 | 16.270 | 16.360 | 16.160 |
| 福安药业(300194) | 4.360 | 0.05% | 4.310 | 149258 | 6478 | 4.310 | 4.370 | 4.300 |