 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 23.600 | -0.06% | 23.660 | 22396 | 5259 | 23.400 | 23.860 | 23.310 |
| 康乐卫士(833575) | 16.550 | -0.01% | 16.560 | 18850 | 3126 | 16.550 | 16.760 | 16.440 |
| 无锡晶海(836547) | 26.240 | 0.25% | 25.990 | 3970 | 1040 | 26.100 | 26.370 | 26.000 |
| 三元基因(837344) | 30.240 | -0.07% | 30.310 | 13407 | 4030 | 29.890 | 30.450 | 29.750 |
| 天坛生物(600161) | 20.430 | 0% | 20.430 | 116214 | 23698 | 20.430 | 20.490 | 20.280 |
| 西藏药业(600211) | 42.490 | 0.53% | 41.960 | 45471 | 19114 | 41.960 | 42.560 | 41.500 |
| 辽宁成大(600739) | 11.930 | 0.12% | 11.810 | 74486 | 8837 | 11.820 | 11.930 | 11.800 |
| 通化东宝(600867) | 8.410 | -0.02% | 8.430 | 90294 | 7598 | 8.420 | 8.460 | 8.400 |
| 甘李药业(603087) | 62.310 | 0.83% | 61.480 | 83102 | 51694 | 61.580 | 62.840 | 61.500 |
| 万泰生物(603392) | 56.660 | 0.31% | 56.350 | 20582 | 11611 | 56.250 | 56.660 | 56.100 |
| 康辰药业(603590) | 55.790 | -0.5% | 56.290 | 20876 | 11708 | 56.720 | 56.920 | 55.500 |
| 诺唯赞(688105) | 25.370 | 0.66% | 24.710 | 23144 | 5816 | 24.680 | 25.430 | 24.510 |
| 科兴制药(688136) | 47.000 | 0.27% | 46.730 | 32104 | 15121 | 46.370 | 47.660 | 46.280 |
| 近岸蛋白(688137) | 46.850 | 0.23% | 46.620 | 5459 | 2557 | 46.300 | 47.180 | 46.260 |
| 赛伦生物(688163) | 25.520 | 0.29% | 25.230 | 9921 | 2525 | 25.000 | 25.840 | 24.980 |
| 百奥泰(688177) | 31.130 | 0.68% | 30.450 | 18569 | 5729 | 30.450 | 31.170 | 30.210 |
| 君实生物(688180) | 41.150 | -0.36% | 41.510 | 119044 | 49113 | 41.600 | 41.850 | 40.810 |
| 康希诺(688185) | 84.840 | 1.09% | 83.750 | 13562 | 11431 | 83.990 | 85.100 | 83.300 |
| 百克生物(688276) | 24.180 | 0.15% | 24.030 | 26102 | 6290 | 24.000 | 24.280 | 23.900 |
| 特宝生物(688278) | 87.000 | 2% | 85.000 | 14372 | 12313 | 84.800 | 87.000 | 84.600 |
| 奥浦迈(688293) | 55.580 | 1.18% | 54.400 | 6417 | 3526 | 54.750 | 55.790 | 53.810 |
| 欧林生物(688319) | 20.520 | 0.32% | 20.200 | 22911 | 4684 | 20.260 | 20.620 | 20.160 |
| 荣昌生物(688331) | 62.830 | 0.23% | 62.600 | 37905 | 23616 | 63.000 | 63.280 | 61.610 |
| 三生国健(688336) | 50.160 | 0.58% | 49.580 | 21298 | 10620 | 49.810 | 50.190 | 49.280 |
| 智翔金泰(688443) | 33.080 | 0.58% | 32.500 | 23303 | 7665 | 32.450 | 33.190 | 32.310 |
| 艾迪药业(688488) | 15.930 | -0.14% | 16.070 | 48933 | 7742 | 15.890 | 15.990 | 15.660 |
| 神州细胞(688520) | 66.520 | 0.22% | 66.300 | 18961 | 12557 | 65.690 | 66.880 | 65.600 |
| 金迪克(688670) | 16.820 | 0.25% | 16.570 | 6516 | 1090 | 16.500 | 16.890 | 16.500 |
| 凯因科技(688687) | 35.140 | 0.81% | 34.330 | 52136 | 18205 | 34.580 | 35.280 | 34.510 |
| 成大生物(688739) | 28.960 | 0.27% | 28.690 | 22640 | 6544 | 28.660 | 29.090 | 28.630 |
| 派林生物(000403) | 18.510 | -0.38% | 18.890 | 141597 | 26202 | 18.800 | 18.900 | 18.300 |
| *ST四环(000518) | 2.350 | 0.01% | 2.340 | 50454 | 1180 | 2.330 | 2.360 | 2.320 |
| 万泽股份(000534) | 17.140 | -0.11% | 17.250 | 321549 | 54835 | 17.250 | 17.390 | 16.860 |
| 长春高新(000661) | 104.000 | -0.95% | 104.950 | 42245 | 43818 | 104.870 | 104.880 | 103.090 |
| 华兰生物(002007) | 16.670 | 0.06% | 16.610 | 75328 | 12531 | 16.590 | 16.700 | 16.560 |
| 上海莱士(002252) | 6.930 | 0.01% | 6.920 | 192028 | 13290 | 6.920 | 6.940 | 6.900 |
| ST未名(002581) | 7.200 | -0.03% | 7.230 | 44315 | 3179 | 7.200 | 7.220 | 7.120 |
| 康弘药业(002773) | 42.270 | -0.01% | 42.280 | 41072 | 17396 | 42.000 | 43.120 | 41.510 |
| 卫光生物(002880) | 29.680 | 0.13% | 29.550 | 15263 | 4515 | 29.500 | 29.950 | 29.330 |
| 安科生物(300009) | 12.390 | 1.25% | 11.140 | 1922997 | 235773 | 11.800 | 13.060 | 11.780 |