 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 17.150 | 0.01% | 17.140 | 25170 | 4351 | 17.030 | 17.580 | 16.900 |
| 康乐卫士(833575) | 15.940 | 0.1% | 15.840 | 10121 | 1612 | 15.790 | 16.050 | 15.760 |
| 无锡晶海(836547) | 24.720 | 0.95% | 23.770 | 30248 | 7466 | 23.660 | 25.520 | 23.400 |
| 三元基因(837344) | 20.410 | -0.32% | 20.730 | 5310 | 1086 | 20.890 | 20.890 | 20.300 |
| 天坛生物(600161) | 19.090 | -0.17% | 19.260 | 100737 | 19277 | 19.220 | 19.260 | 19.040 |
| 西藏药业(600211) | 35.950 | -0.01% | 35.960 | 17950 | 6466 | 36.040 | 36.200 | 35.850 |
| 辽宁成大(600739) | 10.230 | -0.09% | 10.320 | 40856 | 4183 | 10.320 | 10.320 | 10.180 |
| 通化东宝(600867) | 7.440 | 0.02% | 7.420 | 50891 | 3780 | 7.430 | 7.460 | 7.400 |
| 甘李药业(603087) | 51.510 | 0.27% | 51.240 | 88744 | 45692 | 51.240 | 51.880 | 51.150 |
| 万泰生物(603392) | 65.220 | -0.57% | 65.790 | 6470 | 4233 | 65.600 | 66.000 | 65.130 |
| 康辰药业(603590) | 29.800 | 0.78% | 29.020 | 20022 | 5944 | 28.840 | 30.120 | 28.840 |
| 诺唯赞(688105) | 22.230 | -0.29% | 22.520 | 7099 | 1579 | 22.520 | 22.530 | 22.070 |
| 科兴制药(688136) | 35.100 | -0.38% | 35.480 | 16654 | 5928 | 36.020 | 36.270 | 34.930 |
| 近岸蛋白(688137) | 33.040 | -0.51% | 33.550 | 1326 | 440 | 33.550 | 33.550 | 33.010 |
| 赛伦生物(688163) | 17.470 | -0.27% | 17.740 | 2727 | 478 | 17.620 | 17.760 | 17.410 |
| 百奥泰(688177) | 22.120 | -0.06% | 22.180 | 8811 | 1957 | 22.340 | 22.450 | 22.060 |
| 君实生物(688180) | 29.250 | -0.11% | 29.360 | 31798 | 9343 | 29.270 | 29.660 | 29.170 |
| 康希诺(688185) | 56.110 | -0.99% | 57.100 | 5284 | 2990 | 57.000 | 57.200 | 56.000 |
| 百克生物(688276) | 20.730 | -0.25% | 20.980 | 9254 | 1924 | 21.060 | 21.060 | 20.620 |
| XD特宝生(688278) | 73.880 | 0.26% | 73.620 | 10887 | 8046 | 73.930 | 75.000 | 73.110 |
| 奥浦迈(688293) | 41.950 | 0.14% | 41.810 | 2424 | 1002 | 41.610 | 42.000 | 40.900 |
| 欧林生物(688319) | 15.850 | -0.05% | 15.900 | 12173 | 1935 | 15.830 | 16.180 | 15.680 |
| 荣昌生物(688331) | 46.360 | -0.13% | 46.490 | 48128 | 22836 | 46.750 | 48.330 | 46.110 |
| 三生国健(688336) | 28.620 | 0.4% | 28.220 | 14917 | 4259 | 28.350 | 28.850 | 28.210 |
| 智翔金泰(688443) | 28.860 | -0.04% | 28.900 | 7577 | 2215 | 28.500 | 29.790 | 28.500 |
| 艾迪药业(688488) | 11.690 | -0.21% | 11.900 | 27771 | 3270 | 11.870 | 12.090 | 11.560 |
| 神州细胞(688520) | 36.330 | -0.52% | 36.850 | 14091 | 5147 | 36.900 | 36.980 | 36.260 |
| 金迪克(688670) | 12.240 | -0.13% | 12.370 | 4186 | 514 | 12.490 | 12.490 | 12.180 |
| 凯因科技(688687) | 27.130 | -0.51% | 27.640 | 30761 | 8407 | 27.810 | 27.810 | 26.960 |
| 成大生物(688739) | 25.370 | -0.02% | 25.390 | 9926 | 2517 | 25.390 | 25.410 | 25.280 |
| 派林生物(000403) | 21.960 | 0.02% | 21.940 | 67567 | 14859 | 21.900 | 22.120 | 21.830 |
| *ST四环(000518) | 1.930 | 0.08% | 1.850 | 358582 | 6860 | 1.870 | 1.940 | 1.850 |
| 万泽股份(000534) | 15.880 | -0.15% | 16.030 | 44586 | 7103 | 16.080 | 16.270 | 15.700 |
| 长春高新(000661) | 94.950 | 2.19% | 92.760 | 43468 | 41063 | 92.990 | 95.660 | 92.680 |
| 华兰生物(002007) | 16.390 | -0.06% | 16.450 | 42155 | 6926 | 16.470 | 16.500 | 16.360 |
| 上海莱士(002252) | 6.760 | -0.05% | 6.810 | 121022 | 8206 | 6.820 | 6.820 | 6.750 |
| 未名医药(002581) | 7.610 | 0.05% | 7.560 | 74327 | 5602 | 7.560 | 7.650 | 7.410 |
| 康弘药业(002773) | 26.860 | 0.19% | 26.670 | 39874 | 10742 | 26.670 | 27.330 | 26.560 |
| 卫光生物(002880) | 28.180 | -0.04% | 28.220 | 9508 | 2686 | 28.150 | 28.460 | 28.080 |
| 安科生物(300009) | 8.270 | -0.01% | 8.280 | 37211 | 3074 | 8.290 | 8.310 | 8.230 |