 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 20.940 | 0% | 20.940 | 46497 | 9745 | 21.090 | 21.490 | 20.650 |
| 康乐卫士(833575) | 16.030 | -0.16% | 16.190 | 53336 | 8568 | 16.200 | 16.370 | 15.980 |
| 无锡晶海(836547) | 25.770 | 0.3% | 25.470 | 15531 | 3978 | 25.550 | 25.880 | 25.300 |
| 三元基因(837344) | 24.150 | -0.23% | 24.380 | 18278 | 4384 | 24.570 | 24.650 | 23.600 |
| 天坛生物(600161) | 19.250 | -0.03% | 19.280 | 120806 | 23165 | 19.290 | 19.320 | 19.100 |
| 西藏药业(600211) | 36.660 | 0.22% | 36.440 | 27681 | 10100 | 36.640 | 36.750 | 36.240 |
| 辽宁成大(600739) | 11.120 | 0.27% | 10.850 | 189441 | 20861 | 10.890 | 11.150 | 10.840 |
| XD通化东(600867) | 7.840 | 0.28% | 7.560 | 280800 | 21719 | 7.600 | 7.910 | 7.560 |
| 甘李药业(603087) | 54.380 | 0.29% | 54.090 | 111759 | 60551 | 54.100 | 54.790 | 53.660 |
| 万泰生物(603392) | 61.950 | -0.19% | 62.140 | 41869 | 25805 | 62.100 | 62.100 | 61.320 |
| 康辰药业(603590) | 32.150 | 1.75% | 30.400 | 40159 | 12684 | 30.430 | 32.310 | 30.220 |
| 诺唯赞(688105) | 22.160 | 0.05% | 22.110 | 15257 | 3354 | 22.050 | 22.260 | 21.660 |
| 科兴制药(688136) | 39.990 | -0.24% | 40.230 | 66587 | 26991 | 40.500 | 42.310 | 39.720 |
| 近岸蛋白(688137) | 36.520 | -0.19% | 36.710 | 5449 | 1990 | 37.160 | 37.160 | 36.180 |
| 赛伦生物(688163) | 19.140 | -0.09% | 19.230 | 19117 | 3646 | 19.270 | 19.300 | 18.920 |
| 百奥泰(688177) | 25.300 | 0.29% | 25.010 | 49404 | 12676 | 26.260 | 26.620 | 25.150 |
| 君实生物(688180) | 34.950 | -0.41% | 35.360 | 128694 | 45196 | 35.190 | 35.770 | 34.710 |
| 康希诺(688185) | 59.880 | -0.11% | 59.990 | 11680 | 6990 | 60.200 | 60.880 | 59.350 |
| 百克生物(688276) | 20.940 | 0.14% | 20.800 | 21748 | 4525 | 20.800 | 20.980 | 20.650 |
| 特宝生物(688278) | 72.060 | 0.82% | 71.240 | 18046 | 13032 | 71.300 | 73.180 | 71.010 |
| 奥浦迈(688293) | 40.550 | 0.75% | 39.800 | 4913 | 1995 | 40.020 | 41.220 | 39.990 |
| 欧林生物(688319) | 15.800 | -0.18% | 15.980 | 48146 | 7619 | 16.050 | 16.190 | 15.580 |
| 荣昌生物(688331) | 74.350 | 3.95% | 70.400 | 128239 | 95813 | 71.970 | 79.500 | 71.970 |
| 三生国健(688336) | 54.500 | -1.46% | 55.960 | 68201 | 37537 | 55.670 | 56.950 | 53.530 |
| 智翔金泰(688443) | 29.010 | 0% | 29.010 | 63104 | 18253 | 29.030 | 29.300 | 28.460 |
| 艾迪药业(688488) | 13.400 | -0.23% | 13.630 | 90368 | 12123 | 13.790 | 13.790 | 13.150 |
| 神州细胞(688520) | 56.700 | -1.3% | 58.000 | 76002 | 43384 | 56.710 | 58.180 | 56.310 |
| 金迪克(688670) | 13.400 | 0.05% | 13.350 | 11136 | 1492 | 13.480 | 13.540 | 13.210 |
| 凯因科技(688687) | 26.800 | 0.06% | 26.740 | 47615 | 12693 | 26.640 | 26.850 | 26.430 |
| 成大生物(688739) | 26.010 | 0.06% | 25.950 | 19935 | 5174 | 25.980 | 26.070 | 25.800 |
| 派林生物(000403) | 18.570 | -0.03% | 18.600 | 158368 | 29400 | 18.600 | 18.750 | 18.440 |
| *ST四环(000518) | 2.630 | -0.02% | 2.650 | 100335 | 2643 | 2.640 | 2.670 | 2.610 |
| 万泽股份(000534) | 13.800 | 0.42% | 13.380 | 71588 | 9753 | 13.380 | 13.800 | 13.370 |
| 长春高新(000661) | 98.910 | -0.57% | 99.480 | 75336 | 74126 | 99.600 | 99.850 | 97.580 |
| 华兰生物(002007) | 15.780 | 0.09% | 15.690 | 100393 | 15770 | 15.720 | 15.800 | 15.630 |
| 上海莱士(002252) | 6.890 | 0.02% | 6.870 | 230964 | 15850 | 6.880 | 6.890 | 6.830 |
| 未名医药(002581) | 9.090 | -0.03% | 9.120 | 118798 | 10814 | 9.450 | 9.450 | 8.960 |
| 康弘药业(002773) | 28.460 | -0.29% | 28.750 | 77704 | 21986 | 28.750 | 28.750 | 27.880 |
| 卫光生物(002880) | 28.510 | 0.05% | 28.460 | 10345 | 2942 | 28.480 | 28.570 | 28.270 |
| 安科生物(300009) | 8.390 | 0.01% | 8.380 | 210822 | 17606 | 8.410 | 8.430 | 8.290 |