 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.080 | -0.04% | 8.120 | 27813 | 2256 | 8.200 | 8.200 | 8.040 |
| 凯华材料(831526) | 29.180 | -0.77% | 29.950 | 12443 | 3681 | 29.960 | 30.190 | 29.110 |
| 拾比佰(831768) | 11.900 | -0.18% | 12.080 | 109000 | 13102 | 11.750 | 12.490 | 11.560 |
| 东方碳素(832175) | 11.920 | 0.27% | 11.650 | 37939 | 4454 | 11.600 | 11.960 | 11.520 |
| 富恒新材(832469) | 15.000 | -0.78% | 15.780 | 122566 | 19031 | 15.780 | 16.080 | 15.000 |
| 美邦科技(832471) | 16.450 | 0.04% | 16.410 | 29697 | 4877 | 16.320 | 16.700 | 16.020 |
| 民士达(833394) | 42.990 | -1.83% | 44.820 | 41278 | 17939 | 44.380 | 44.400 | 42.680 |
| 科创新材(833580) | 13.250 | -0.19% | 13.440 | 19909 | 2650 | 13.400 | 13.500 | 13.000 |
| 惠同新材(833751) | 18.480 | -0.35% | 18.830 | 72139 | 13433 | 18.820 | 19.370 | 17.950 |
| 凯德石英(835179) | 34.050 | -1.4% | 35.450 | 38854 | 13366 | 35.200 | 35.470 | 34.010 |
| 华密新材(836247) | 27.140 | -1.34% | 28.480 | 122747 | 36028 | 29.900 | 31.300 | 27.000 |
| 奔朗新材(836807) | 11.190 | 0.01% | 11.180 | 61683 | 6916 | 11.150 | 11.400 | 10.890 |
| 汉维科技(836957) | 14.770 | -0.63% | 15.400 | 16723 | 2504 | 15.240 | 15.290 | 14.750 |
| 方大新材(838163) | 16.300 | -0.04% | 16.340 | 34524 | 5618 | 16.180 | 16.490 | 16.030 |
| 硅烷科技(838402) | 9.260 | -0.14% | 9.400 | 43672 | 4051 | 9.370 | 9.430 | 9.160 |
| 天马新材(838971) | 29.330 | -0.47% | 29.800 | 13951 | 4122 | 29.850 | 29.870 | 29.260 |
| 宁新新材(839719) | 11.720 | 0.24% | 11.480 | 39029 | 4495 | 11.450 | 11.810 | 11.260 |
| 通易航天(871642) | 20.410 | -2.8% | 23.210 | 298663 | 65002 | 21.820 | 24.180 | 20.280 |
| 中裕科技(871694) | 18.870 | -0.53% | 19.400 | 18117 | 3465 | 19.310 | 19.390 | 18.870 |
| 纬达光电(873001) | 21.700 | -0.21% | 21.910 | 25860 | 5608 | 22.250 | 22.250 | 21.400 |
| 九菱科技(873305) | 41.000 | -3.26% | 44.260 | 77442 | 34189 | 43.000 | 48.680 | 41.000 |
| 天力复合(873576) | 31.500 | -1.18% | 32.680 | 23105 | 7359 | 32.760 | 32.760 | 31.200 |
| 科拜尔(920066) | 44.280 | -1.07% | 45.350 | 13055 | 5820 | 45.300 | 45.300 | 44.060 |
| 五矿发展(600058) | 7.210 | -0.06% | 7.270 | 45715 | 3306 | 7.300 | 7.310 | 7.190 |
| 皖维高新(600063) | 4.440 | -0.06% | 4.500 | 204636 | 9102 | 4.500 | 4.520 | 4.420 |
| 康欣新材(600076) | 2.130 | -0.03% | 2.160 | 133517 | 2841 | 2.150 | 2.160 | 2.110 |
| 云天化(600096) | 22.960 | 0.05% | 22.910 | 255260 | 58915 | 22.900 | 23.240 | 22.900 |
| 诺德股份(600110) | 3.480 | 0.04% | 3.440 | 396539 | 13559 | 3.450 | 3.500 | 3.360 |
| 北方稀土(600111) | 24.380 | 0.13% | 24.250 | 492429 | 119711 | 24.260 | 24.500 | 24.070 |
| 东睦股份(600114) | 20.320 | -0.55% | 20.870 | 193848 | 39370 | 20.800 | 20.800 | 20.050 |
| 兰花科创(600123) | 6.770 | -0.05% | 6.820 | 74365 | 5042 | 6.830 | 6.850 | 6.760 |
| 金发科技(600143) | 11.000 | -0.17% | 11.170 | 434139 | 47672 | 11.120 | 11.130 | 10.860 |
| 华升股份(600156) | 6.400 | 0.58% | 5.820 | 206563 | 12860 | 6.000 | 6.400 | 5.870 |
| ST宁科(600165) | 5.120 | 0.24% | 4.880 | 221429 | 11248 | 5.000 | 5.120 | 5.000 |
| 黄河旋风(600172) | 3.880 | -0.07% | 3.950 | 302677 | 11723 | 3.950 | 3.960 | 3.840 |
| 中国巨石(600176) | 11.910 | -0.09% | 12.000 | 213970 | 25676 | 12.010 | 12.120 | 11.900 |
| 有研新材(600206) | 18.640 | -0.19% | 18.830 | 494590 | 91390 | 18.750 | 18.880 | 18.230 |
| 铜峰电子(600237) | 6.810 | -0.08% | 6.890 | 92666 | 6318 | 6.900 | 6.930 | 6.750 |
| 鑫科材料(600255) | 3.300 | -0.14% | 3.440 | 1080740 | 35707 | 3.370 | 3.370 | 3.260 |
| 广晟有色(600259) | 38.000 | -0.61% | 38.610 | 104755 | 39979 | 38.360 | 38.980 | 37.710 |