 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.750 | 0% | 8.750 | 19563 | 1714 | 8.790 | 8.840 | 8.730 |
| 凯华材料(831526) | 29.280 | 0.19% | 29.090 | 9930 | 2908 | 29.090 | 29.510 | 28.910 |
| 拾比佰(831768) | 11.460 | 0.04% | 11.420 | 15058 | 1726 | 11.470 | 11.540 | 11.420 |
| 东方碳素(832175) | 12.940 | -0.04% | 12.980 | 14596 | 1899 | 13.100 | 13.130 | 12.930 |
| 富恒新材(832469) | 16.480 | 1.09% | 15.390 | 181279 | 29486 | 15.470 | 17.170 | 15.230 |
| 美邦科技(832471) | 15.600 | -0.05% | 15.650 | 6878 | 1073 | 15.850 | 15.850 | 15.500 |
| 民士达(833394) | 43.870 | 0.5% | 43.370 | 15912 | 6978 | 43.630 | 44.500 | 43.230 |
| 科创新材(833580) | 14.630 | 0.08% | 14.550 | 14148 | 2070 | 14.670 | 14.800 | 14.480 |
| 惠同新材(833751) | 21.240 | 0% | 21.240 | 25671 | 5486 | 21.510 | 21.880 | 21.000 |
| 凯德石英(835179) | 34.460 | -0.19% | 34.650 | 27936 | 9611 | 34.450 | 34.790 | 34.010 |
| 华密新材(836247) | 32.640 | 5.35% | 27.290 | 221571 | 66868 | 27.000 | 34.000 | 26.600 |
| 奔朗新材(836807) | 20.660 | 0.26% | 20.400 | 140671 | 28671 | 20.070 | 20.980 | 19.810 |
| 汉维科技(836957) | 15.450 | 0.12% | 15.330 | 5493 | 847 | 15.450 | 15.570 | 15.290 |
| 方大新材(838163) | 18.590 | -0.02% | 18.610 | 13643 | 2541 | 18.520 | 18.820 | 18.520 |
| 硅烷科技(838402) | 11.080 | 0.27% | 10.810 | 80521 | 8915 | 10.830 | 11.240 | 10.770 |
| 天马新材(838971) | 39.180 | 0.51% | 38.670 | 51286 | 20315 | 38.420 | 40.700 | 38.400 |
| 宁新新材(839719) | 16.660 | 0.22% | 16.440 | 35970 | 6042 | 16.900 | 17.170 | 16.570 |
| 通易航天(871642) | 19.900 | 0.02% | 19.880 | 42032 | 8430 | 19.650 | 20.450 | 19.600 |
| 中裕科技(871694) | 21.230 | -0.28% | 21.510 | 16578 | 3552 | 21.200 | 22.050 | 21.110 |
| 纬达光电(873001) | 23.830 | 0.57% | 23.260 | 21916 | 5205 | 23.470 | 24.050 | 23.210 |
| 九菱科技(873305) | 65.750 | -0.58% | 66.330 | 16168 | 10605 | 66.960 | 66.960 | 64.700 |
| 天力复合(873576) | 32.410 | -0.07% | 32.480 | 7775 | 2526 | 32.490 | 32.780 | 32.290 |
| 科拜尔(920066) | 32.710 | 0.25% | 32.460 | 4616 | 1506 | 32.470 | 32.830 | 32.290 |
| 天工股份(920068) | 20.630 | 0% | 20.630 | 43865 | 9065 | 20.750 | 20.880 | 20.330 |
| 五矿发展(600058) | 8.240 | 0.09% | 8.150 | 73885 | 6073 | 8.170 | 8.300 | 8.090 |
| 皖维高新(600063) | 5.310 | 0.06% | 5.250 | 322138 | 17181 | 5.290 | 5.380 | 5.250 |
| 康欣新材(600076) | 2.470 | 0% | 2.470 | 152679 | 3768 | 2.490 | 2.490 | 2.450 |
| 云天化(600096) | 24.870 | 0.05% | 24.820 | 210936 | 52595 | 24.990 | 25.180 | 24.670 |
| 诺德股份(600110) | 6.260 | 0.03% | 6.230 | 1495980 | 94084 | 6.240 | 6.400 | 6.180 |
| 北方稀土(600111) | 38.680 | -0.01% | 38.690 | 1842586 | 707502 | 38.680 | 39.200 | 37.880 |
| 东睦股份(600114) | 26.840 | -0.01% | 26.850 | 268060 | 72602 | 27.430 | 27.450 | 26.810 |
| 兰花科创(600123) | 6.860 | -0.01% | 6.870 | 140211 | 9626 | 6.880 | 6.910 | 6.840 |
| 金发科技(600143) | 14.970 | 1.36% | 13.610 | 2179969 | 315499 | 13.810 | 14.970 | 13.700 |
| 华升股份(600156) | 7.400 | 0.15% | 7.250 | 145949 | 10703 | 7.290 | 7.470 | 7.140 |
| ST宁科(600165) | 4.020 | 0.05% | 3.970 | 60628 | 2432 | 4.020 | 4.030 | 3.980 |
| 黄河旋风(600172) | 5.040 | 0.44% | 4.600 | 1763299 | 84611 | 4.600 | 5.050 | 4.510 |
| 中国巨石(600176) | 12.320 | 0.02% | 12.300 | 221173 | 27279 | 12.300 | 12.370 | 12.270 |
| 有研新材(600206) | 19.160 | -0.03% | 19.190 | 231200 | 44393 | 19.160 | 19.290 | 19.070 |
| 铜峰电子(600237) | 7.730 | 0.07% | 7.660 | 164613 | 12722 | 7.640 | 7.790 | 7.630 |
| 鑫科材料(600255) | 3.990 | -0.01% | 4.000 | 1176674 | 46514 | 3.960 | 4.020 | 3.860 |