 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.310 | -0.08% | 8.390 | 37385 | 3120 | 8.390 | 8.450 | 8.250 |
| 凯华材料(831526) | 30.400 | 0.68% | 29.720 | 25839 | 7735 | 30.000 | 30.910 | 29.130 |
| 拾比佰(831768) | 11.080 | -0.02% | 11.100 | 20622 | 2291 | 11.190 | 11.240 | 11.020 |
| 东方碳素(832175) | 14.790 | 0.23% | 14.560 | 87142 | 13003 | 14.580 | 15.360 | 14.560 |
| 富恒新材(832469) | 13.920 | 0.08% | 13.840 | 29119 | 4040 | 13.970 | 14.050 | 13.760 |
| 美邦科技(832471) | 16.230 | -0.05% | 16.280 | 7861 | 1281 | 16.360 | 16.500 | 16.100 |
| 民士达(833394) | 44.900 | 0.2% | 44.700 | 18763 | 8421 | 44.550 | 45.300 | 44.320 |
| 科创新材(833580) | 14.300 | -0.22% | 14.520 | 25684 | 3696 | 14.390 | 14.660 | 14.190 |
| 惠同新材(833751) | 17.400 | 0% | 17.400 | 12589 | 2192 | 17.410 | 17.690 | 17.210 |
| 凯德石英(835179) | 34.570 | 0.76% | 33.810 | 46209 | 15744 | 34.130 | 34.980 | 33.250 |
| 华密新材(836247) | 20.460 | 0.28% | 20.180 | 41366 | 8400 | 20.180 | 20.500 | 20.030 |
| 奔朗新材(836807) | 13.850 | -0.06% | 13.910 | 81083 | 11174 | 13.850 | 14.020 | 13.510 |
| 汉维科技(836957) | 15.620 | -0.05% | 15.670 | 8475 | 1334 | 15.810 | 15.950 | 15.560 |
| 方大新材(838163) | 18.100 | -0.15% | 18.250 | 16776 | 3039 | 18.340 | 18.470 | 17.920 |
| 硅烷科技(838402) | 9.990 | 0.33% | 9.660 | 96318 | 9611 | 9.680 | 10.210 | 9.620 |
| 天马新材(838971) | 35.980 | 2.19% | 33.790 | 64367 | 22675 | 33.790 | 36.500 | 33.470 |
| 宁新新材(839719) | 20.400 | -1.2% | 21.600 | 174771 | 36111 | 21.660 | 21.920 | 20.150 |
| 通易航天(871642) | 19.780 | 0.94% | 18.840 | 115804 | 22751 | 18.790 | 20.390 | 18.720 |
| 中裕科技(871694) | 18.570 | -0.29% | 18.860 | 9833 | 1831 | 18.810 | 18.940 | 18.450 |
| 纬达光电(873001) | 26.420 | -0.86% | 27.280 | 58700 | 15606 | 27.330 | 27.710 | 25.700 |
| 九菱科技(873305) | 64.260 | -0.04% | 64.300 | 34711 | 22084 | 63.200 | 65.190 | 62.400 |
| 天力复合(873576) | 34.500 | 0% | 34.500 | 16210 | 5582 | 34.870 | 35.190 | 34.040 |
| 科拜尔(920066) | 33.330 | -0.01% | 33.340 | 9401 | 3123 | 33.680 | 33.680 | 32.770 |
| 天工股份(920068) | 20.140 | -0.16% | 20.300 | 29614 | 5960 | 20.410 | 20.410 | 20.000 |
| 五矿发展(600058) | 7.690 | 0.01% | 7.680 | 37404 | 2873 | 7.680 | 7.710 | 7.640 |
| 皖维高新(600063) | 4.580 | 0.02% | 4.560 | 102254 | 4671 | 4.570 | 4.590 | 4.540 |
| 康欣新材(600076) | 2.320 | 0% | 2.320 | 145368 | 3386 | 2.310 | 2.350 | 2.310 |
| 云天化(600096) | 21.870 | -0.39% | 22.260 | 208554 | 45898 | 22.260 | 22.350 | 21.830 |
| 诺德股份(600110) | 6.670 | 0.43% | 6.240 | 3911668 | 250720 | 6.400 | 6.750 | 6.110 |
| 北方稀土(600111) | 24.580 | 0.23% | 24.350 | 383844 | 93981 | 24.380 | 24.650 | 24.260 |
| 东睦股份(600114) | 20.220 | -0.03% | 20.250 | 105776 | 21505 | 20.260 | 20.570 | 20.120 |
| 兰花科创(600123) | 6.420 | -0.02% | 6.440 | 74070 | 4751 | 6.440 | 6.450 | 6.400 |
| 金发科技(600143) | 10.360 | 0.1% | 10.260 | 265683 | 27574 | 10.320 | 10.440 | 10.320 |
| 华升股份(600156) | 6.670 | -0.54% | 7.210 | 451396 | 30557 | 6.900 | 6.930 | 6.610 |
| ST宁科(600165) | 4.680 | 0.17% | 4.510 | 76409 | 3545 | 4.550 | 4.730 | 4.500 |
| 黄河旋风(600172) | 4.350 | -0.02% | 4.370 | 357866 | 15623 | 4.380 | 4.430 | 4.320 |
| 中国巨石(600176) | 11.280 | 0.11% | 11.170 | 194657 | 21904 | 11.180 | 11.360 | 11.140 |
| 有研新材(600206) | 19.410 | -0.29% | 19.700 | 1038679 | 199864 | 19.000 | 19.560 | 18.850 |
| 铜峰电子(600237) | 7.150 | 0.01% | 7.140 | 74769 | 5347 | 7.140 | 7.200 | 7.120 |
| 鑫科材料(600255) | 3.200 | -0.02% | 3.220 | 242147 | 7777 | 3.230 | 3.250 | 3.190 |