 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(920001) | 22.000 | 0.48% | 21.520 | 18117 | 3905 | 21.670 | 22.070 | 21.110 |
| 科拜尔(920066) | 29.040 | 0.16% | 28.880 | 2955 | 857 | 28.980 | 29.240 | 28.840 |
| 天工股份(920068) | 19.120 | 0.36% | 18.760 | 21121 | 4033 | 18.770 | 19.260 | 18.720 |
| 方大新材(920163) | 16.360 | -0.34% | 16.700 | 12331 | 2031 | 16.800 | 16.900 | 16.220 |
| 东方碳素(920175) | 12.080 | 0.04% | 12.040 | 21240 | 2569 | 12.040 | 12.310 | 11.920 |
| 凯德石英(920179) | 38.050 | -1.05% | 39.100 | 31849 | 12415 | 39.000 | 40.200 | 38.010 |
| 华密新材(920247) | 30.010 | -0.8% | 30.810 | 33683 | 10233 | 30.990 | 31.000 | 30.010 |
| 民士达(920394) | 40.020 | -0.08% | 40.100 | 13813 | 5523 | 40.000 | 40.860 | 39.600 |
| 硅烷科技(920402) | 11.910 | -0.42% | 12.330 | 136765 | 16485 | 12.210 | 12.400 | 11.910 |
| 富恒新材(920469) | 14.160 | -0.36% | 14.520 | 29469 | 4212 | 14.520 | 14.620 | 14.140 |
| 美邦科技(920471) | 14.800 | -0.35% | 15.150 | 12463 | 1865 | 15.250 | 15.290 | 14.800 |
| 九菱科技(920505) | 48.120 | 0.62% | 47.500 | 12284 | 5959 | 48.400 | 49.310 | 47.700 |
| 凯华材料(920526) | 27.990 | 0.25% | 27.740 | 7026 | 1973 | 27.850 | 28.460 | 27.680 |
| 天力复合(920576) | 28.930 | -0.02% | 28.950 | 7513 | 2188 | 28.950 | 29.410 | 28.840 |
| 科创新材(920580) | 16.200 | -0.31% | 16.510 | 20075 | 3304 | 16.500 | 16.800 | 16.200 |
| 通易航天(920642) | 15.250 | 0.34% | 14.910 | 23529 | 3571 | 14.840 | 15.450 | 14.840 |
| 中裕科技(920694) | 19.150 | 0.09% | 19.060 | 7673 | 1470 | 19.040 | 19.450 | 18.920 |
| 宁新新材(920719) | 15.240 | -0.43% | 15.670 | 47656 | 7349 | 15.630 | 15.730 | 15.230 |
| 惠同新材(920751) | 22.580 | -0.75% | 23.330 | 15069 | 3474 | 23.280 | 23.560 | 22.520 |
| 拾比佰(920768) | 12.940 | -0.13% | 13.070 | 22378 | 2903 | 13.070 | 13.160 | 12.900 |
| 奔朗新材(920807) | 18.090 | 0.69% | 17.400 | 88283 | 16139 | 17.300 | 18.810 | 17.300 |
| 齐鲁华信(920832) | 8.250 | 0.04% | 8.210 | 14390 | 1189 | 8.190 | 8.320 | 8.180 |
| 汉维科技(920957) | 14.810 | -0.07% | 14.880 | 12308 | 1851 | 15.590 | 15.590 | 14.810 |
| 天马新材(920971) | 38.870 | -0.93% | 39.800 | 37846 | 14895 | 39.950 | 40.340 | 38.750 |
| 五矿发展(600058) | 9.100 | 0.14% | 8.960 | 150616 | 13746 | 8.950 | 9.280 | 8.930 |
| 皖维高新(600063) | 6.210 | 0.09% | 6.120 | 760450 | 47126 | 6.120 | 6.280 | 6.100 |
| 康欣新材(600076) | 2.820 | -0.09% | 2.910 | 239888 | 6819 | 2.900 | 2.900 | 2.810 |
| 云天化(600096) | 26.800 | 0.62% | 26.180 | 444753 | 118720 | 26.450 | 27.030 | 26.300 |
| 诺德股份(600110) | 6.710 | 0.03% | 6.680 | 667160 | 45035 | 6.690 | 6.820 | 6.670 |
| 北方稀土(600111) | 48.300 | 1.65% | 46.650 | 1878309 | 904420 | 46.820 | 48.800 | 46.820 |
| 东睦股份(600114) | 33.040 | 0.42% | 32.620 | 206564 | 68320 | 32.480 | 33.500 | 32.330 |
| 兰花科创(600123) | 6.560 | 0.01% | 6.550 | 90621 | 5949 | 6.540 | 6.590 | 6.520 |
| 金发科技(600143) | 20.990 | 0% | 20.990 | 1567503 | 327756 | 20.880 | 21.230 | 20.680 |
| 华升股份(600156) | 8.750 | 0.09% | 8.660 | 113100 | 9991 | 8.680 | 9.120 | 8.680 |
| *ST宁科(600165) | 3.840 | -0.08% | 3.920 | 94188 | 3643 | 3.860 | 3.950 | 3.820 |
| 黄河旋风(600172) | 5.070 | 0.01% | 5.060 | 797705 | 40502 | 5.070 | 5.150 | 5.040 |
| 中国巨石(600176) | 17.340 | 0.3% | 17.040 | 637392 | 109712 | 17.070 | 17.440 | 17.000 |
| 有研新材(600206) | 22.540 | 1.08% | 21.460 | 792699 | 176515 | 21.780 | 22.600 | 21.640 |
| 铜峰电子(600237) | 7.360 | 0.01% | 7.350 | 138696 | 10242 | 7.390 | 7.440 | 7.350 |
| 鑫科材料(600255) | 4.180 | 0.01% | 4.170 | 872741 | 36441 | 4.170 | 4.240 | 4.130 |