 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国巨石(600176) | 12.350 | 0.05% | 12.300 | 132234 | 16299 | 12.300 | 12.360 | 12.270 |
| 宁夏建材(600449) | 14.060 | 0.15% | 13.910 | 62772 | 8805 | 13.980 | 14.100 | 13.920 |
| 凯盛科技(600552) | 12.520 | 0.53% | 11.990 | 175063 | 21352 | 11.980 | 12.560 | 11.960 |
| 凯盛新能(600876) | 11.150 | 0.2% | 10.950 | 26743 | 2958 | 10.950 | 11.160 | 10.900 |
| 中材国际(600970) | 9.260 | 0.08% | 9.180 | 126657 | 11692 | 9.220 | 9.290 | 9.160 |
| 国检集团(603060) | 7.440 | 0.1% | 7.340 | 44075 | 3245 | 7.380 | 7.470 | 7.300 |
| 中材节能(603126) | 7.340 | 0.67% | 6.670 | 417254 | 29883 | 6.670 | 7.340 | 6.640 |
| 北新建材(000786) | 26.690 | 0.36% | 26.330 | 112654 | 30126 | 26.390 | 26.960 | 26.390 |
| 天山股份(000877) | 6.230 | 0.43% | 5.800 | 2099357 | 131046 | 6.190 | 6.380 | 6.060 |
| 瑞泰科技(002066) | 13.000 | 0.37% | 12.630 | 37551 | 4815 | 12.700 | 13.070 | 12.570 |
| 中材科技(002080) | 27.000 | 0.32% | 26.680 | 165593 | 44519 | 26.800 | 27.110 | 26.350 |
| 国统股份(002205) | 15.810 | 1.44% | 14.370 | 302257 | 47525 | 15.460 | 15.810 | 15.230 |