 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国巨石(600176) | 12.000 | 0% | 12.000 | 121393 | 14627 | 12.010 | 12.120 | 11.970 |
| 宁夏建材(600449) | 13.160 | -0.06% | 13.220 | 39814 | 5253 | 13.330 | 13.330 | 13.110 |
| 凯盛科技(600552) | 11.430 | -0.24% | 11.670 | 130918 | 15054 | 11.670 | 11.700 | 11.400 |
| 凯盛新能(600876) | 9.490 | -0.12% | 9.610 | 11246 | 1073 | 9.600 | 9.690 | 9.460 |
| 中材国际(600970) | 9.280 | -0.03% | 9.310 | 38640 | 3592 | 9.300 | 9.340 | 9.260 |
| 国检集团(603060) | 6.350 | -0.03% | 6.380 | 29228 | 1853 | 6.390 | 6.390 | 6.300 |
| 中材节能(603126) | 6.190 | -0.01% | 6.200 | 44465 | 2749 | 6.190 | 6.250 | 6.130 |
| 北新建材(000786) | 29.450 | 0.09% | 29.360 | 65641 | 19372 | 29.300 | 29.690 | 29.140 |
| 天山股份(000877) | 4.890 | -0.1% | 4.990 | 137884 | 6798 | 4.990 | 5.030 | 4.880 |
| 瑞泰科技(002066) | 11.030 | -0.15% | 11.180 | 27290 | 3031 | 11.180 | 11.210 | 11.010 |
| 中材科技(002080) | 14.420 | -0.05% | 14.470 | 82580 | 11966 | 14.500 | 14.630 | 14.380 |
| 国统股份(002205) | 9.720 | -0.06% | 9.780 | 39571 | 3843 | 9.770 | 9.880 | 9.590 |