 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国巨石(600176) | 17.340 | 0.3% | 17.040 | 637392 | 109712 | 17.070 | 17.440 | 17.000 |
| 宁夏建材(600449) | 13.170 | 0.05% | 13.120 | 37583 | 4952 | 13.090 | 13.230 | 13.090 |
| 凯盛科技(600552) | 12.990 | -0.14% | 13.130 | 297100 | 38809 | 13.130 | 13.350 | 12.920 |
| 凯盛新能(600876) | 10.780 | 0.13% | 10.650 | 43758 | 4717 | 10.640 | 10.950 | 10.570 |
| 中材国际(600970) | 8.930 | 0.13% | 8.800 | 249161 | 22261 | 8.780 | 9.000 | 8.770 |
| 国检集团(603060) | 6.400 | -0.02% | 6.420 | 21453 | 1378 | 6.420 | 6.460 | 6.400 |
| 中材节能(603126) | 6.750 | -0.06% | 6.810 | 72626 | 4918 | 6.850 | 6.860 | 6.740 |
| 北新建材(000786) | 23.660 | -0.42% | 24.080 | 173551 | 41419 | 24.090 | 24.160 | 23.660 |
| 天山股份(000877) | 6.020 | 0.04% | 5.980 | 385313 | 23274 | 5.990 | 6.150 | 5.960 |
| 瑞泰科技(002066) | 14.730 | -0.19% | 14.920 | 70097 | 10350 | 14.880 | 15.080 | 14.600 |
| 中材科技(002080) | 34.020 | -0.25% | 34.270 | 243709 | 83572 | 34.270 | 34.890 | 33.930 |
| 国统股份(002205) | 13.970 | -0.09% | 14.060 | 82421 | 11628 | 13.940 | 14.390 | 13.850 |