 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国巨石(600176) | 11.300 | 0.13% | 11.170 | 262069 | 29518 | 11.180 | 11.360 | 11.140 |
| 宁夏建材(600449) | 13.220 | 0.02% | 13.200 | 53760 | 7084 | 13.210 | 13.240 | 13.100 |
| 凯盛科技(600552) | 11.180 | 0.07% | 11.110 | 183639 | 20456 | 11.110 | 11.190 | 11.070 |
| 凯盛新能(600876) | 10.510 | -0.29% | 10.800 | 108321 | 11364 | 10.620 | 10.680 | 10.420 |
| 中材国际(600970) | 8.640 | 0.04% | 8.600 | 163319 | 14044 | 8.610 | 8.650 | 8.550 |
| 国检集团(603060) | 6.500 | 0.01% | 6.490 | 89348 | 5785 | 6.460 | 6.520 | 6.440 |
| 中材节能(603126) | 6.120 | 0.03% | 6.090 | 56365 | 3438 | 6.090 | 6.130 | 6.060 |
| 北新建材(000786) | 26.550 | 0.42% | 26.130 | 103775 | 27251 | 26.160 | 26.560 | 25.980 |
| 天山股份(000877) | 4.640 | 0.02% | 4.620 | 111484 | 5154 | 4.620 | 4.650 | 4.590 |
| 瑞泰科技(002066) | 11.790 | 0.23% | 11.560 | 36565 | 4293 | 11.570 | 11.830 | 11.530 |
| 中材科技(002080) | 18.320 | 0.35% | 17.970 | 386425 | 71392 | 17.940 | 18.960 | 17.860 |
| 国统股份(002205) | 10.670 | 0.13% | 10.540 | 78059 | 8302 | 10.500 | 10.770 | 10.470 |