 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.430 | -0.07% | 4.500 | 134731 | 5996 | 4.500 | 4.520 | 4.420 |
| 新疆天业(600075) | 4.200 | -0.03% | 4.230 | 40076 | 1688 | 4.230 | 4.240 | 4.190 |
| 鄂尔多斯(600295) | 9.030 | 0.03% | 9.000 | 31036 | 2803 | 9.040 | 9.080 | 9.000 |
| 西藏天路(600326) | 7.130 | -0.18% | 7.310 | 299384 | 21510 | 7.270 | 7.300 | 7.110 |
| 青松建化(600425) | 3.750 | -0.02% | 3.770 | 79334 | 2979 | 3.770 | 3.780 | 3.740 |
| 宁夏建材(600449) | 13.160 | -0.06% | 13.220 | 39814 | 5253 | 13.330 | 13.330 | 13.110 |
| 海螺水泥(600585) | 23.830 | -0.1% | 23.930 | 85981 | 20470 | 23.930 | 24.030 | 23.710 |
| 尖峰集团(600668) | 13.970 | 0.08% | 13.890 | 312868 | 44054 | 13.960 | 14.600 | 13.670 |
| 四川金顶(600678) | 8.050 | 0.17% | 7.880 | 414903 | 33109 | 7.950 | 8.200 | 7.670 |
| 中交设计(600720) | 7.910 | -0.04% | 7.950 | 52897 | 4184 | 7.950 | 7.950 | 7.890 |
| 宁波富达(600724) | 4.590 | -0.09% | 4.680 | 46467 | 2146 | 4.690 | 4.710 | 4.580 |
| 鲁北化工(600727) | 7.550 | -0.14% | 7.690 | 97233 | 7376 | 7.650 | 7.680 | 7.510 |
| 华新水泥(600801) | 12.110 | -0.08% | 12.190 | 50107 | 6075 | 12.200 | 12.240 | 12.090 |
| 福建水泥(600802) | 4.400 | 0.02% | 4.380 | 43105 | 1895 | 4.400 | 4.440 | 4.370 |
| 梅雁吉祥(600868) | 3.000 | 0% | 3.000 | 290206 | 8679 | 3.000 | 3.010 | 2.970 |
| 亚泰集团(600881) | 1.630 | -0.04% | 1.670 | 295719 | 4813 | 1.660 | 1.660 | 1.610 |
| 中材国际(600970) | 9.280 | -0.03% | 9.310 | 38640 | 3592 | 9.300 | 9.340 | 9.260 |
| 君正集团(601216) | 5.560 | -0.05% | 5.610 | 257018 | 14272 | 5.600 | 5.610 | 5.520 |
| 北元集团(601568) | 4.210 | 0.01% | 4.200 | 84234 | 3555 | 4.220 | 4.240 | 4.200 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 612174 | 13652 | 2.240 | 2.240 | 2.220 |
| 金隅集团(601992) | 1.560 | -0.01% | 1.570 | 169683 | 2650 | 1.570 | 1.580 | 1.550 |
| 南方路机(603280) | 24.900 | -0.45% | 25.350 | 23071 | 5769 | 25.450 | 25.600 | 24.800 |
| 四方新材(605122) | 11.020 | -0.06% | 11.080 | 13108 | 1451 | 11.110 | 11.230 | 10.950 |
| 冀东水泥(000401) | 4.710 | -0.05% | 4.760 | 54611 | 2581 | 4.770 | 4.780 | 4.700 |
| 金圆股份(000546) | 4.370 | -0.03% | 4.400 | 59719 | 2607 | 4.420 | 4.420 | 4.340 |
| 上峰水泥(000672) | 8.570 | -0.08% | 8.650 | 59283 | 5126 | 8.660 | 8.710 | 8.550 |
| 万年青(000789) | 5.490 | 0.05% | 5.440 | 66732 | 3660 | 5.450 | 5.590 | 5.390 |
| 冀东装备(000856) | 11.790 | 0.4% | 11.390 | 493680 | 57884 | 11.390 | 12.200 | 11.280 |
| 天山股份(000877) | 4.890 | -0.1% | 4.990 | 137884 | 6798 | 4.990 | 5.030 | 4.880 |
| 中国铁物(000927) | 2.580 | 0% | 2.580 | 221886 | 5711 | 2.580 | 2.590 | 2.560 |
| 四川双马(000935) | 15.920 | -0.25% | 16.170 | 23910 | 3818 | 16.200 | 16.200 | 15.830 |
| 冀中能源(000937) | 6.670 | 0.08% | 6.590 | 210389 | 14075 | 6.590 | 6.750 | 6.590 |
| 和泰机电(001225) | 35.000 | -0.32% | 35.320 | 3616 | 1268 | 35.240 | 35.480 | 34.760 |
| ST中泰(002092) | 4.890 | 0.08% | 4.810 | 156710 | 7616 | 4.820 | 4.910 | 4.790 |
| 塔牌集团(002233) | 7.430 | 0.02% | 7.410 | 51553 | 3835 | 7.440 | 7.480 | 7.410 |
| 西部建设(002302) | 5.860 | -0.04% | 5.900 | 30846 | 1811 | 5.890 | 5.930 | 5.840 |
| 天原股份(002386) | 4.510 | -0.04% | 4.550 | 83827 | 3783 | 4.550 | 4.570 | 4.480 |
| 金正大(002470) | 1.710 | -0.01% | 1.720 | 288051 | 4919 | 1.730 | 1.730 | 1.690 |
| 海南瑞泽(002596) | 3.780 | 0.07% | 3.710 | 193841 | 7282 | 3.730 | 3.800 | 3.710 |
| *ST三圣(002742) | 3.960 | -0.13% | 4.090 | 100367 | 3994 | 4.080 | 4.080 | 3.920 |