 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.600 | 0.04% | 4.560 | 191334 | 8771 | 4.570 | 4.620 | 4.540 |
| 新疆天业(600075) | 4.250 | 0% | 4.250 | 105314 | 4458 | 4.260 | 4.260 | 4.210 |
| 鄂尔多斯(600295) | 8.640 | 0.08% | 8.560 | 116527 | 10078 | 8.610 | 8.720 | 8.570 |
| 西藏天路(600326) | 8.740 | 0.04% | 8.700 | 678192 | 58895 | 8.680 | 8.780 | 8.510 |
| 青松建化(600425) | 3.680 | 0.02% | 3.660 | 118512 | 4338 | 3.670 | 3.680 | 3.640 |
| 宁夏建材(600449) | 13.220 | 0.02% | 13.200 | 53760 | 7084 | 13.210 | 13.240 | 13.100 |
| 海螺水泥(600585) | 22.090 | 0.12% | 21.970 | 169906 | 37431 | 21.980 | 22.130 | 21.900 |
| 尖峰集团(600668) | 13.910 | 0.16% | 13.750 | 81636 | 11285 | 13.780 | 13.950 | 13.700 |
| 四川金顶(600678) | 8.610 | 0.38% | 8.230 | 812392 | 69503 | 8.260 | 9.050 | 8.210 |
| 中交设计(600720) | 7.750 | 0.01% | 7.740 | 79048 | 6107 | 7.750 | 7.760 | 7.690 |
| XD宁波富(600724) | 4.510 | 0.01% | 4.500 | 76134 | 3426 | 4.530 | 4.530 | 4.470 |
| 鲁北化工(600727) | 7.700 | 0.02% | 7.680 | 195460 | 14975 | 7.670 | 7.730 | 7.600 |
| 华新水泥(600801) | 11.810 | 0.08% | 11.730 | 69267 | 8150 | 11.710 | 11.830 | 11.700 |
| 福建水泥(600802) | 4.650 | 0.07% | 4.580 | 102693 | 4760 | 4.590 | 4.680 | 4.570 |
| 梅雁吉祥(600868) | 2.770 | 0.01% | 2.760 | 222218 | 6138 | 2.760 | 2.780 | 2.740 |
| 亚泰集团(600881) | 1.850 | 0.02% | 1.830 | 819095 | 15041 | 1.830 | 1.870 | 1.800 |
| 中材国际(600970) | 8.640 | 0.04% | 8.600 | 163319 | 14044 | 8.610 | 8.650 | 8.550 |
| 君正集团(601216) | 5.460 | 0.16% | 5.300 | 1146467 | 61851 | 5.300 | 5.500 | 5.280 |
| 北元集团(601568) | 4.170 | 0% | 4.170 | 127682 | 5326 | 4.180 | 4.200 | 4.150 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 2172901 | 48378 | 2.230 | 2.240 | 2.210 |
| 金隅集团(601992) | 1.520 | 0.02% | 1.500 | 415807 | 6255 | 1.500 | 1.520 | 1.490 |
| 南方路机(603280) | 24.690 | -0.1% | 24.790 | 17936 | 4435 | 24.810 | 24.930 | 24.550 |
| 四方新材(605122) | 11.620 | -0.04% | 11.660 | 25637 | 2985 | 11.710 | 11.750 | 11.560 |
| 冀东水泥(000401) | 4.380 | 0% | 4.380 | 110123 | 4821 | 4.390 | 4.400 | 4.340 |
| 金圆股份(000546) | 4.930 | -0.01% | 4.940 | 265602 | 13053 | 4.950 | 5.000 | 4.860 |
| 上峰水泥(000672) | 8.040 | 0.07% | 7.970 | 65665 | 5252 | 7.980 | 8.080 | 7.940 |
| 万年青(000789) | 5.430 | 0.01% | 5.420 | 30143 | 1630 | 5.430 | 5.430 | 5.370 |
| 冀东装备(000856) | 10.500 | 0.13% | 10.370 | 112571 | 11791 | 10.400 | 10.550 | 10.360 |
| 天山股份(000877) | 4.640 | 0.02% | 4.620 | 111484 | 5154 | 4.620 | 4.650 | 4.590 |
| 中国铁物(000927) | 2.580 | 0.03% | 2.550 | 438567 | 11226 | 2.550 | 2.580 | 2.540 |
| 四川双马(000935) | 18.060 | 0.55% | 17.510 | 98890 | 17701 | 17.470 | 18.090 | 17.450 |
| 冀中能源(000937) | 5.740 | 0.03% | 5.710 | 140877 | 8047 | 5.710 | 5.750 | 5.690 |
| 和泰机电(001225) | 33.850 | 0.3% | 33.550 | 6471 | 2183 | 33.730 | 33.990 | 33.350 |
| 中泰化学(002092) | 4.670 | 0.04% | 4.630 | 233852 | 10932 | 4.650 | 4.730 | 4.640 |
| 塔牌集团(002233) | 7.330 | 0.02% | 7.310 | 65047 | 4756 | 7.330 | 7.340 | 7.280 |
| 西部建设(002302) | 5.890 | 0.04% | 5.850 | 79369 | 4654 | 5.850 | 5.900 | 5.810 |
| 天原股份(002386) | 4.810 | -0.01% | 4.820 | 228025 | 10956 | 4.800 | 4.860 | 4.780 |
| 金正大(002470) | 1.730 | 0% | 1.730 | 329688 | 5700 | 1.730 | 1.740 | 1.720 |
| 海南瑞泽(002596) | 3.690 | 0.06% | 3.630 | 344813 | 12729 | 3.630 | 3.770 | 3.610 |
| *ST三圣(002742) | 4.840 | -0.12% | 4.960 | 92446 | 4493 | 4.980 | 5.010 | 4.760 |