 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 43.790 | 0.67% | 43.120 | 7800 | 3424 | 43.540 | 44.410 | 43.530 |
| 安达科技(830809) | 5.860 | 0.32% | 5.540 | 303195 | 17637 | 5.670 | 5.890 | 5.650 |
| 力王股份(831627) | 27.950 | 0.65% | 27.300 | 15786 | 4437 | 28.390 | 28.470 | 27.810 |
| 纳科诺尔(832522) | 60.890 | 2.03% | 58.860 | 26718 | 16183 | 59.890 | 61.660 | 59.100 |
| 灵鸽科技(833284) | 27.610 | 0.65% | 26.960 | 24960 | 6892 | 27.250 | 27.880 | 27.220 |
| 德瑞锂电(833523) | 25.830 | 0.9% | 24.930 | 29956 | 7763 | 25.600 | 26.170 | 25.500 |
| 瑞奇智造(833781) | 11.940 | 0.07% | 11.870 | 11187 | 1333 | 11.870 | 11.980 | 11.810 |
| 远航精密(833914) | 34.690 | 2.73% | 31.960 | 75238 | 26616 | 33.600 | 36.890 | 33.600 |
| 贝特瑞(835185) | 22.430 | 0.45% | 21.980 | 37777 | 8445 | 22.180 | 22.460 | 22.150 |
| 力佳科技(835237) | 23.130 | 0.68% | 22.450 | 13385 | 3090 | 22.870 | 23.270 | 22.790 |
| 长虹能源(836239) | 34.500 | 0.74% | 33.760 | 18404 | 6325 | 34.500 | 34.770 | 33.900 |
| 西磁科技(836961) | 41.300 | -0.05% | 41.350 | 10521 | 4323 | 41.200 | 41.590 | 40.620 |
| 宏裕包材(837174) | 17.700 | 0.29% | 17.410 | 5314 | 938 | 17.660 | 17.880 | 17.500 |
| 天马新材(838971) | 39.440 | 0.77% | 38.670 | 37923 | 15077 | 38.420 | 40.700 | 38.400 |
| 宁新新材(839719) | 16.830 | 0.39% | 16.440 | 26290 | 4426 | 16.900 | 17.170 | 16.610 |
| 天宏锂电(873152) | 21.600 | 1.82% | 19.780 | 109857 | 24173 | 22.620 | 23.480 | 21.150 |
| 四川路桥(600039) | 8.470 | 0% | 8.470 | 157487 | 13292 | 8.480 | 8.510 | 8.390 |
| 冠城新材(600067) | 3.150 | 0.03% | 3.120 | 76600 | 2398 | 3.130 | 3.150 | 3.100 |
| 凤凰光学(600071) | 22.190 | 0.15% | 22.040 | 27289 | 6030 | 22.000 | 22.250 | 21.950 |
| 云天化(600096) | 25.020 | 0.2% | 24.820 | 154825 | 38600 | 24.990 | 25.180 | 24.670 |
| 诺德股份(600110) | 6.300 | 0.07% | 6.230 | 1052402 | 66091 | 6.240 | 6.360 | 6.180 |
| 乐凯胶片(600135) | 8.390 | 0.04% | 8.350 | 62293 | 5216 | 8.330 | 8.440 | 8.260 |
| 金发科技(600143) | 14.970 | 1.36% | 13.610 | 2078589 | 300322 | 13.810 | 14.970 | 13.700 |
| 维科技术(600152) | 6.690 | 0.1% | 6.590 | 118507 | 7871 | 6.590 | 6.690 | 6.590 |
| 巨化股份(600160) | 28.360 | -0.1% | 28.460 | 130153 | 36888 | 28.600 | 28.690 | 28.130 |
| 紫江企业(600210) | 6.370 | 0.05% | 6.320 | 104574 | 6631 | 6.320 | 6.370 | 6.320 |
| 南山铝业(600219) | 4.120 | 0% | 4.120 | 732088 | 30158 | 4.150 | 4.150 | 4.090 |
| 亨通股份(600226) | 2.860 | 0.01% | 2.850 | 186392 | 5322 | 2.860 | 2.870 | 2.840 |
| 金鹰股份(600232) | 7.830 | 0.71% | 7.120 | 180604 | 13732 | 7.140 | 7.830 | 7.140 |
| 时代万恒(600241) | 8.780 | 0.2% | 8.580 | 91683 | 8030 | 8.680 | 8.880 | 8.620 |
| 万华化学(600309) | 61.740 | 0.94% | 60.800 | 162407 | 99928 | 61.070 | 61.800 | 61.000 |
| 中盐化工(600328) | 7.960 | 0.01% | 7.950 | 84852 | 6734 | 7.950 | 7.990 | 7.880 |
| 天通股份(600330) | 8.070 | 0.14% | 7.930 | 255633 | 20519 | 7.900 | 8.110 | 7.890 |
| 国机汽车(600335) | 6.530 | 0.07% | 6.460 | 86392 | 5605 | 6.410 | 6.560 | 6.410 |
| 西藏珠峰(600338) | 12.090 | 0.39% | 11.700 | 520889 | 62707 | 12.300 | 12.420 | 11.800 |
| 恒力石化(600346) | 15.290 | 0.03% | 15.260 | 87043 | 13255 | 15.260 | 15.400 | 15.150 |
| 江西铜业(600362) | 24.140 | 0.31% | 23.830 | 227606 | 54671 | 23.980 | 24.230 | 23.720 |
| 红星发展(600367) | 15.770 | 0.46% | 15.310 | 141197 | 22150 | 15.570 | 15.820 | 15.450 |
| 红豆股份(600400) | 2.220 | 0.02% | 2.200 | 159762 | 3540 | 2.200 | 2.230 | 2.190 |
| 动力源(600405) | 6.820 | 0.36% | 6.460 | 219156 | 14525 | 6.490 | 6.860 | 6.450 |