 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 49.950 | 0.88% | 49.070 | 38918 | 19302 | 49.250 | 50.930 | 48.500 |
| 安达科技(830809) | 6.140 | 0.06% | 6.080 | 82480 | 5057 | 6.100 | 6.200 | 6.040 |
| 力王股份(831627) | 30.930 | 0.21% | 30.720 | 51863 | 15956 | 30.710 | 31.360 | 30.200 |
| 纳科诺尔(832522) | 50.990 | 0.69% | 50.300 | 84391 | 43148 | 51.500 | 52.700 | 49.760 |
| 灵鸽科技(833284) | 33.660 | 0.48% | 33.180 | 164441 | 54827 | 32.310 | 34.880 | 32.000 |
| 德瑞锂电(833523) | 25.980 | 0.06% | 25.920 | 19800 | 5152 | 26.030 | 26.270 | 25.700 |
| 瑞奇智造(833781) | 13.040 | -0.19% | 13.230 | 83038 | 10828 | 13.300 | 13.300 | 12.850 |
| 远航精密(833914) | 29.430 | 0.39% | 29.040 | 121481 | 35692 | 28.010 | 31.280 | 28.010 |
| 贝特瑞(835185) | 23.350 | 0.43% | 22.920 | 120801 | 28276 | 22.920 | 23.960 | 22.800 |
| 力佳科技(835237) | 25.690 | 0.81% | 24.880 | 44399 | 11180 | 24.770 | 25.880 | 24.400 |
| 长虹能源(836239) | 36.050 | -0.38% | 36.430 | 71517 | 25715 | 36.420 | 36.550 | 35.530 |
| 西磁科技(836961) | 41.000 | -0.15% | 41.150 | 23172 | 9433 | 41.140 | 41.480 | 40.250 |
| 宏裕包材(837174) | 16.400 | -0.16% | 16.560 | 12070 | 1987 | 16.480 | 16.720 | 16.070 |
| 天马新材(838971) | 36.080 | 2.29% | 33.790 | 63979 | 22535 | 33.790 | 36.500 | 33.470 |
| 宁新新材(839719) | 20.780 | -0.82% | 21.600 | 173737 | 35898 | 21.660 | 21.920 | 20.150 |
| 天宏锂电(873152) | 19.750 | -0.37% | 20.120 | 66146 | 13063 | 19.600 | 20.300 | 19.340 |
| 四川路桥(600039) | 10.020 | 0.13% | 9.890 | 97634 | 9752 | 9.900 | 10.080 | 9.860 |
| 冠城新材(600067) | 2.900 | 0.02% | 2.880 | 161688 | 4693 | 2.910 | 2.930 | 2.880 |
| 凤凰光学(600071) | 20.950 | 0.09% | 20.860 | 20298 | 4238 | 20.930 | 21.020 | 20.710 |
| 云天化(600096) | 21.860 | -0.4% | 22.260 | 206776 | 45509 | 22.260 | 22.350 | 21.830 |
| 诺德股份(600110) | 6.710 | 0.47% | 6.240 | 3869885 | 247921 | 6.400 | 6.750 | 6.110 |
| 乐凯胶片(600135) | 7.350 | 0.02% | 7.330 | 74836 | 5518 | 7.300 | 7.520 | 7.300 |
| 金发科技(600143) | 10.350 | 0.09% | 10.260 | 262192 | 27212 | 10.320 | 10.440 | 10.320 |
| 维科技术(600152) | 6.230 | 0.03% | 6.200 | 70983 | 4429 | 6.190 | 6.300 | 6.150 |
| 巨化股份(600160) | 27.450 | 0.27% | 27.180 | 174405 | 48011 | 27.540 | 28.010 | 27.230 |
| 紫江企业(600210) | 6.830 | 0.09% | 6.740 | 437176 | 29639 | 6.730 | 6.850 | 6.690 |
| 南山铝业(600219) | 3.740 | -0.02% | 3.760 | 565271 | 21127 | 3.760 | 3.770 | 3.720 |
| 金鹰股份(600232) | 6.590 | 0.17% | 6.420 | 396066 | 25933 | 6.370 | 6.780 | 6.310 |
| 时代万恒(600241) | 7.950 | 0.15% | 7.800 | 132499 | 10662 | 7.820 | 8.500 | 7.750 |
| 万华化学(600309) | 53.170 | -0.07% | 53.240 | 129011 | 68435 | 53.240 | 53.330 | 52.830 |
| 中盐化工(600328) | 7.390 | -0.03% | 7.420 | 101551 | 7504 | 7.420 | 7.430 | 7.350 |
| 天通股份(600330) | 7.090 | -0.01% | 7.100 | 106718 | 7564 | 7.090 | 7.120 | 7.050 |
| 国机汽车(600335) | 6.330 | 0.01% | 6.320 | 46893 | 2972 | 6.350 | 6.390 | 6.300 |
| 西藏珠峰(600338) | 10.430 | -0.04% | 10.470 | 75548 | 7892 | 10.430 | 10.540 | 10.400 |
| 恒力石化(600346) | 14.180 | -0.07% | 14.250 | 65937 | 9338 | 14.250 | 14.250 | 14.100 |
| 江西铜业(600362) | 21.950 | 0.03% | 21.920 | 66819 | 14656 | 21.980 | 22.000 | 21.890 |
| 红星发展(600367) | 16.980 | 1.54% | 15.440 | 774450 | 129512 | 15.600 | 16.980 | 15.600 |
| 退市海越(600387) | 0.870 | -0.01% | 0.880 | 47057 | 412 | 0.880 | 0.890 | 0.860 |
| 红豆股份(600400) | 2.170 | 0.02% | 2.150 | 109333 | 2367 | 2.160 | 2.180 | 2.140 |
| 动力源(600405) | 5.260 | -0.09% | 5.350 | 359990 | 18993 | 5.300 | 5.350 | 5.220 |