 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维装备(831834) | 14.060 | 0.11% | 13.950 | 30865 | 4264 | 13.820 | 14.080 | 13.610 |
| 利通科技(832225) | 22.280 | -0.51% | 22.790 | 65528 | 14739 | 22.500 | 23.550 | 22.010 |
| 中裕科技(871694) | 21.310 | -0.2% | 21.510 | 14290 | 3066 | 21.200 | 22.050 | 21.110 |
| 科强股份(873665) | 15.310 | -0.3% | 15.610 | 23373 | 3556 | 15.550 | 15.600 | 15.030 |
| 科隆新材(920098) | 36.710 | -0.22% | 36.930 | 11969 | 4401 | 37.580 | 37.580 | 36.510 |
| 三维股份(603033) | 12.500 | 0.9% | 11.600 | 265636 | 32909 | 11.650 | 12.760 | 11.550 |
| 彤程新材(603650) | 33.900 | 0.86% | 33.040 | 67946 | 22851 | 33.240 | 33.980 | 33.240 |
| 确成股份(605183) | 20.560 | 0.12% | 20.440 | 24734 | 5085 | 20.460 | 20.720 | 20.280 |
| 联科科技(001207) | 27.130 | 0.26% | 26.870 | 58288 | 16017 | 27.230 | 28.110 | 27.000 |
| 黑猫股份(002068) | 11.980 | -0.15% | 12.130 | 161014 | 19216 | 12.080 | 12.130 | 11.740 |
| 三 力 士(002224) | 4.750 | 0.04% | 4.710 | 107605 | 5097 | 4.730 | 4.760 | 4.710 |
| 双箭股份(002381) | 7.170 | 0% | 7.170 | 43518 | 3110 | 7.190 | 7.220 | 7.100 |
| 龙星科技(002442) | 6.590 | 0.08% | 6.510 | 62253 | 4087 | 6.540 | 6.620 | 6.470 |
| 永东股份(002753) | 7.500 | 0.07% | 7.430 | 46452 | 3470 | 7.420 | 7.540 | 7.400 |
| 阳谷华泰(300121) | 13.900 | 0.25% | 13.650 | 59604 | 8202 | 13.640 | 13.910 | 13.600 |
| 海达股份(300320) | 10.300 | 0.32% | 9.980 | 89898 | 9160 | 9.970 | 10.350 | 9.970 |
| 天铁科技(300587) | 7.670 | 0.06% | 7.610 | 211769 | 16078 | 7.740 | 7.750 | 7.480 |
| 科创新源(300731) | 49.450 | -0.55% | 50.000 | 166503 | 81351 | 48.280 | 49.990 | 48.000 |
| 震安科技(300767) | 16.830 | 0.21% | 16.620 | 94106 | 15817 | 16.660 | 17.080 | 16.650 |
| 远翔新材(301300) | 44.440 | 1.63% | 42.810 | 28712 | 12605 | 42.980 | 45.000 | 42.400 |
| 丰茂股份(301459) | 48.120 | 0.5% | 47.620 | 10893 | 5198 | 47.370 | 48.170 | 47.140 |