 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 12.380 | 0.19% | 12.190 | 17774 | 2184 | 12.350 | 12.450 | 12.100 |
| 利通科技(832225) | 19.740 | -0.35% | 20.090 | 18212 | 3612 | 20.100 | 20.160 | 19.620 |
| 中裕科技(871694) | 18.600 | -0.26% | 18.860 | 9856 | 1835 | 18.810 | 18.940 | 18.450 |
| 科强股份(873665) | 15.310 | 0.01% | 15.300 | 23065 | 3527 | 15.160 | 15.560 | 15.050 |
| 科隆新材(920098) | 37.250 | 3.1% | 34.150 | 59491 | 21511 | 34.000 | 38.380 | 33.620 |
| 三维股份(603033) | 11.100 | -0.2% | 11.300 | 70619 | 7884 | 11.300 | 11.370 | 11.050 |
| 彤程新材(603650) | 31.690 | -0.18% | 31.870 | 32842 | 10399 | 31.870 | 31.870 | 31.550 |
| 确成股份(605183) | 17.260 | -0.01% | 17.270 | 15381 | 2652 | 17.270 | 17.360 | 17.120 |
| 联科科技(001207) | 24.150 | 0.31% | 23.840 | 35213 | 8563 | 23.840 | 24.690 | 23.840 |
| 黑猫股份(002068) | 10.350 | -0.1% | 10.450 | 180343 | 18791 | 10.450 | 10.610 | 10.280 |
| 三 力 士(002224) | 4.490 | -0.03% | 4.520 | 157701 | 7111 | 4.500 | 4.550 | 4.480 |
| 双箭股份(002381) | 6.660 | -0.03% | 6.690 | 20023 | 1338 | 6.690 | 6.730 | 6.650 |
| 龙星科技(002442) | 6.130 | -0.02% | 6.150 | 37268 | 2293 | 6.150 | 6.180 | 6.100 |
| 永东股份(002753) | 7.010 | 0.02% | 6.990 | 245286 | 17334 | 7.050 | 7.290 | 6.940 |
| 阳谷华泰(300121) | 14.420 | -0.23% | 14.650 | 258117 | 37014 | 14.480 | 14.500 | 14.230 |
| 海达股份(300320) | 9.550 | -0.01% | 9.560 | 50000 | 4791 | 9.560 | 9.640 | 9.520 |
| 天铁科技(300587) | 7.310 | -0.11% | 7.420 | 440467 | 32313 | 7.440 | 7.510 | 7.250 |
| 科创新源(300731) | 27.920 | 0.99% | 26.930 | 69328 | 19326 | 26.900 | 28.650 | 26.750 |
| 震安科技(300767) | 12.380 | -0.03% | 12.410 | 202032 | 24740 | 12.390 | 12.580 | 12.000 |
| 远翔新材(301300) | 35.240 | -0.21% | 35.450 | 8853 | 3128 | 35.410 | 35.690 | 34.980 |
| 丰茂股份(301459) | 41.550 | 0.18% | 41.370 | 13563 | 5644 | 41.370 | 42.160 | 41.220 |