 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科隆新材(920098) | 30.170 | 0.38% | 29.790 | 7610 | 2306 | 29.790 | 30.830 | 29.790 |
| 利通科技(920225) | 21.530 | -0.06% | 21.590 | 12604 | 2730 | 21.770 | 21.890 | 21.500 |
| 科强股份(920665) | 13.460 | -0.06% | 13.520 | 5262 | 712 | 13.500 | 13.650 | 13.450 |
| 中裕科技(920694) | 19.150 | 0.09% | 19.060 | 7673 | 1470 | 19.040 | 19.450 | 18.920 |
| 三维装备(920834) | 16.350 | -0.2% | 16.550 | 50008 | 8164 | 16.610 | 16.800 | 16.150 |
| 三维股份(603033) | 11.600 | -0.12% | 11.720 | 46281 | 5410 | 11.790 | 11.790 | 11.600 |
| 彤程新材(603650) | 44.190 | 1.98% | 42.210 | 307941 | 134459 | 42.330 | 45.080 | 42.030 |
| 确成股份(605183) | 20.400 | 0.24% | 20.160 | 25562 | 5223 | 20.070 | 20.600 | 20.070 |
| 联科科技(001207) | 22.910 | 0.15% | 22.760 | 24031 | 5501 | 22.760 | 23.040 | 22.750 |
| 黑猫股份(002068) | 11.300 | 0.49% | 10.810 | 499519 | 56007 | 10.790 | 11.460 | 10.780 |
| 三 力 士(002224) | 4.450 | -0.01% | 4.460 | 115184 | 5151 | 4.450 | 4.520 | 4.440 |
| 双箭股份(002381) | 6.640 | -0.04% | 6.680 | 33476 | 2232 | 6.680 | 6.710 | 6.640 |
| 龙星科技(002442) | 6.260 | 0.02% | 6.240 | 38619 | 2413 | 6.240 | 6.270 | 6.210 |
| 永东股份(002753) | 6.930 | 0% | 6.930 | 27148 | 1881 | 6.930 | 6.970 | 6.880 |
| 阳谷华泰(300121) | 16.070 | 0.55% | 15.520 | 251503 | 40427 | 15.570 | 16.600 | 15.540 |
| 海达股份(300320) | 10.110 | -0.08% | 10.190 | 61422 | 6241 | 10.190 | 10.240 | 10.110 |
| 天铁科技(300587) | 8.820 | 0.06% | 8.760 | 367176 | 32081 | 8.900 | 8.900 | 8.560 |
| 科创新源(300731) | 44.260 | -1.44% | 45.700 | 88797 | 39844 | 45.880 | 46.200 | 44.230 |
| 震安科技(300767) | 23.620 | -0.22% | 23.840 | 158855 | 38027 | 24.010 | 24.400 | 23.510 |
| 远翔新材(301300) | 39.100 | 0.21% | 38.890 | 5362 | 2100 | 38.890 | 39.480 | 38.890 |
| 丰茂股份(301459) | 42.300 | -0.24% | 42.540 | 13543 | 5742 | 42.400 | 42.850 | 42.010 |