 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 青矩技术(836208) | 36.320 | 0.52% | 35.800 | 9076 | 3285 | 35.750 | 36.440 | 35.750 |
| 广咨国际(836892) | 16.000 | 0.14% | 15.860 | 38568 | 6141 | 15.800 | 16.190 | 15.660 |
| 铁拓机械(873706) | 20.500 | 0.13% | 20.370 | 84805 | 17540 | 20.510 | 21.200 | 20.140 |
| 铜冠矿建(920019) | 23.610 | -0.29% | 23.900 | 38447 | 9034 | 23.800 | 23.920 | 23.250 |
| 开发科技(920029) | 97.890 | -0.71% | 98.600 | 21310 | 20798 | 99.180 | 99.500 | 96.450 |
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 3296589 | 58869 | 1.770 | 1.800 | 1.760 |
| 华能国际(600011) | 7.330 | 0.14% | 7.190 | 618338 | 44899 | 7.200 | 7.350 | 7.170 |
| 日照港(600017) | 3.130 | 0.01% | 3.120 | 294877 | 9184 | 3.110 | 3.140 | 3.100 |
| 上港集团(600018) | 5.860 | 0.02% | 5.840 | 329949 | 19255 | 5.850 | 5.870 | 5.800 |
| 宝钢股份(600019) | 6.590 | 0.05% | 6.540 | 458056 | 30055 | 6.540 | 6.600 | 6.520 |
| 上海电力(600021) | 8.850 | 0.05% | 8.800 | 235789 | 20792 | 8.810 | 8.850 | 8.760 |
| 浙能电力(600023) | 5.330 | 0.02% | 5.310 | 372263 | 19781 | 5.310 | 5.330 | 5.290 |
| 中远海能(600026) | 10.400 | -0.1% | 10.500 | 577854 | 59961 | 10.400 | 10.440 | 10.320 |
| 中国石化(600028) | 5.680 | 0.01% | 5.670 | 1482930 | 83790 | 5.650 | 5.690 | 5.620 |
| 南方航空(600029) | 5.890 | 0.05% | 5.840 | 336012 | 19743 | 5.860 | 5.900 | 5.840 |
| 三一重工(600031) | 18.010 | 0.01% | 18.000 | 432866 | 77780 | 18.050 | 18.070 | 17.860 |
| 四川路桥(600039) | 10.050 | 0.16% | 9.890 | 154773 | 15494 | 9.900 | 10.080 | 9.860 |
| 中国联通(600050) | 5.380 | 0.05% | 5.330 | 2314334 | 123981 | 5.340 | 5.390 | 5.320 |
| 万东医疗(600055) | 17.650 | 0.38% | 17.270 | 54400 | 9494 | 17.370 | 17.650 | 17.240 |
| 厦门象屿(600057) | 6.980 | 0.01% | 6.970 | 145521 | 10198 | 6.960 | 7.070 | 6.930 |
| 中船科技(600072) | 12.600 | 0.25% | 12.350 | 343502 | 43211 | 12.340 | 12.750 | 12.300 |
| 新疆天业(600075) | 4.250 | 0% | 4.250 | 105314 | 4458 | 4.260 | 4.260 | 4.210 |
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 青山纸业(600103) | 2.200 | 0.01% | 2.190 | 227963 | 5009 | 2.200 | 2.210 | 2.180 |
| 上汽集团(600104) | 16.200 | 0.12% | 16.080 | 264705 | 42676 | 16.080 | 16.240 | 15.950 |
| 永鼎股份(600105) | 7.900 | -0.03% | 7.930 | 810722 | 63955 | 7.950 | 7.990 | 7.820 |
| 中国卫星(600118) | 27.440 | 0.49% | 26.950 | 174802 | 47767 | 26.980 | 27.550 | 26.880 |
| 铁龙物流(600125) | 5.720 | 0.02% | 5.700 | 95544 | 5443 | 5.690 | 5.740 | 5.660 |
| 中青旅(600138) | 9.780 | 0.09% | 9.690 | 109131 | 10625 | 9.720 | 9.800 | 9.670 |
| 长春一东(600148) | 20.580 | 0.47% | 20.110 | 54007 | 11060 | 20.110 | 20.720 | 20.110 |
| 中国船舶(600150) | 31.510 | 0.55% | 30.960 | 485523 | 152262 | 30.960 | 31.520 | 30.890 |
| 建发股份(600153) | 10.360 | 0.35% | 10.010 | 373809 | 38305 | 10.030 | 10.390 | 9.970 |
| 太原重工(600169) | 2.420 | 0.03% | 2.390 | 215935 | 5185 | 2.390 | 2.420 | 2.380 |
| 上海建工(600170) | 2.400 | 0.02% | 2.380 | 903752 | 21645 | 2.390 | 2.410 | 2.380 |
| 中国巨石(600176) | 11.300 | 0.13% | 11.170 | 262069 | 29518 | 11.180 | 11.360 | 11.140 |
| 安通控股(600179) | 2.790 | 0.02% | 2.770 | 324430 | 9005 | 2.780 | 2.800 | 2.750 |
| 瑞茂通(600180) | 4.430 | 0% | 4.430 | 131841 | 5818 | 4.430 | 4.440 | 4.380 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 伊力特(600197) | 14.750 | 0.04% | 14.710 | 40829 | 6001 | 14.750 | 14.770 | 14.610 |
| 大唐电信(600198) | 8.340 | 0.04% | 8.300 | 148126 | 12287 | 8.310 | 8.340 | 8.230 |