 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 青矩技术(836208) | 36.350 | -0.68% | 37.030 | 5623 | 2058 | 36.920 | 37.150 | 36.250 |
| 广咨国际(836892) | 19.290 | 0.11% | 19.180 | 37528 | 7358 | 19.250 | 20.300 | 19.010 |
| 铁拓机械(873706) | 19.600 | -0.91% | 20.510 | 26630 | 5276 | 20.490 | 20.490 | 19.460 |
| 铜冠矿建(920019) | 20.780 | -0.22% | 21.000 | 10965 | 2283 | 21.090 | 21.190 | 20.600 |
| 开发科技(920029) | 107.390 | 1.13% | 106.260 | 21479 | 22960 | 106.000 | 108.300 | 104.200 |
| 包钢股份(600010) | 1.810 | -0.01% | 1.820 | 1616763 | 29123 | 1.820 | 1.820 | 1.790 |
| 华能国际(600011) | 7.440 | 0.12% | 7.320 | 658589 | 49087 | 7.320 | 7.550 | 7.320 |
| 日照港(600017) | 3.050 | 0% | 3.050 | 145325 | 4445 | 3.060 | 3.070 | 3.050 |
| 上港集团(600018) | 5.590 | 0.04% | 5.550 | 199855 | 11172 | 5.560 | 5.610 | 5.550 |
| 宝钢股份(600019) | 6.880 | 0% | 6.880 | 171765 | 11834 | 6.890 | 6.920 | 6.860 |
| 上海电力(600021) | 9.110 | 0.05% | 9.060 | 244917 | 22262 | 9.050 | 9.130 | 9.020 |
| 浙能电力(600023) | 5.340 | 0.01% | 5.330 | 286682 | 15323 | 5.330 | 5.370 | 5.310 |
| 中远海能(600026) | 10.380 | -0.12% | 10.500 | 122525 | 12732 | 10.460 | 10.480 | 10.340 |
| 中国石化(600028) | 5.700 | 0.01% | 5.690 | 451719 | 25764 | 5.690 | 5.720 | 5.690 |
| 南方航空(600029) | 5.750 | -0.04% | 5.790 | 156097 | 8998 | 5.790 | 5.810 | 5.740 |
| 三一重工(600031) | 19.640 | 0.23% | 19.410 | 265443 | 52025 | 19.410 | 19.700 | 19.370 |
| 四川路桥(600039) | 9.220 | 0.17% | 9.050 | 121178 | 11077 | 9.050 | 9.240 | 9.020 |
| 中国联通(600050) | 5.460 | 0% | 5.460 | 1001224 | 54656 | 5.460 | 5.480 | 5.440 |
| 万东医疗(600055) | 17.250 | 0.05% | 17.200 | 28836 | 4950 | 17.180 | 17.390 | 17.030 |
| 厦门象屿(600057) | 6.700 | 0.08% | 6.620 | 113606 | 7608 | 6.650 | 6.740 | 6.640 |
| 中船科技(600072) | 12.200 | -0.07% | 12.270 | 88641 | 10846 | 12.360 | 12.390 | 12.140 |
| 新疆天业(600075) | 4.200 | -0.03% | 4.230 | 40076 | 1688 | 4.230 | 4.240 | 4.190 |
| 特变电工(600089) | 11.630 | -0.08% | 11.710 | 108200 | 12611 | 11.750 | 11.750 | 11.610 |
| 青山纸业(600103) | 2.200 | -0.01% | 2.210 | 165992 | 3646 | 2.210 | 2.210 | 2.180 |
| 上汽集团(600104) | 16.360 | -0.18% | 16.540 | 176372 | 28984 | 16.550 | 16.580 | 16.270 |
| 永鼎股份(600105) | 7.120 | -0.27% | 7.390 | 1398492 | 100923 | 7.470 | 7.530 | 7.070 |
| 中国卫星(600118) | 26.930 | -0.3% | 27.230 | 75538 | 20359 | 27.110 | 27.300 | 26.710 |
| 铁龙物流(600125) | 5.820 | -0.04% | 5.860 | 82510 | 4810 | 5.860 | 5.890 | 5.800 |
| 中青旅(600138) | 9.750 | -0.03% | 9.780 | 61123 | 5968 | 9.780 | 9.790 | 9.730 |
| 长春一东(600148) | 18.490 | -0.23% | 18.720 | 11806 | 2184 | 18.750 | 18.800 | 18.320 |
| 中国船舶(600150) | 30.320 | 0.18% | 30.140 | 427788 | 130213 | 30.740 | 30.820 | 30.140 |
| 建发股份(600153) | 10.140 | -0.23% | 10.370 | 167980 | 17242 | 10.350 | 10.410 | 10.120 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 139961 | 3428 | 2.460 | 2.470 | 2.430 |
| 上海建工(600170) | 2.400 | -0.02% | 2.420 | 808897 | 19529 | 2.430 | 2.430 | 2.400 |
| 中国巨石(600176) | 12.000 | 0% | 12.000 | 121393 | 14627 | 12.010 | 12.120 | 11.970 |
| 安通控股(600179) | 2.940 | -0.01% | 2.950 | 158535 | 4681 | 2.950 | 2.980 | 2.940 |
| 瑞茂通(600180) | 4.390 | -0.07% | 4.460 | 115566 | 5093 | 4.450 | 4.480 | 4.380 |
| *ST锦港(600190) | 0.860 | -0.03% | 0.890 | 1133426 | 9966 | 0.850 | 0.930 | 0.850 |
| 伊力特(600197) | 14.850 | -0.07% | 14.920 | 15385 | 2288 | 14.920 | 14.930 | 14.820 |
| 大唐电信(600198) | 8.260 | -0.13% | 8.390 | 85361 | 7075 | 8.400 | 8.400 | 8.210 |