 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 青矩技术(836208) | 28.860 | 0.01% | 28.850 | 19821 | 5673 | 28.960 | 29.100 | 28.360 |
| 广咨国际(836892) | 18.610 | -0.09% | 18.700 | 12388 | 2301 | 18.700 | 18.900 | 18.460 |
| 铁拓机械(873706) | 29.100 | 0.22% | 28.880 | 67877 | 19598 | 28.900 | 30.430 | 27.610 |
| 铜冠矿建(920019) | 24.470 | 0.24% | 24.230 | 10645 | 2596 | 24.500 | 24.640 | 24.180 |
| 开发科技(920029) | 93.520 | 0.02% | 93.500 | 5660 | 5276 | 93.000 | 94.500 | 92.700 |
| 包钢股份(600010) | 2.580 | 0% | 2.580 | 7061978 | 182722 | 2.620 | 2.640 | 2.560 |
| 华能国际(600011) | 7.410 | -0.19% | 7.600 | 581199 | 43153 | 7.600 | 7.620 | 7.370 |
| 日照港(600017) | 3.260 | 0% | 3.260 | 155354 | 5057 | 3.260 | 3.280 | 3.230 |
| 上港集团(600018) | 5.750 | 0% | 5.750 | 202364 | 11630 | 5.760 | 5.770 | 5.720 |
| 宝钢股份(600019) | 7.360 | -0.11% | 7.470 | 443142 | 32796 | 7.500 | 7.520 | 7.340 |
| 上海电力(600021) | 10.560 | -0.23% | 10.790 | 739739 | 78343 | 10.730 | 10.770 | 10.500 |
| 浙能电力(600023) | 5.240 | -0.02% | 5.260 | 199094 | 10404 | 5.250 | 5.260 | 5.210 |
| 中远海能(600026) | 10.180 | -0.04% | 10.220 | 155137 | 15762 | 10.210 | 10.240 | 10.130 |
| 中国石化(600028) | 5.700 | -0.04% | 5.740 | 699423 | 39889 | 5.740 | 5.760 | 5.680 |
| 南方航空(600029) | 5.710 | -0.01% | 5.720 | 169925 | 9691 | 5.720 | 5.720 | 5.690 |
| 三一重工(600031) | 21.020 | -0.02% | 21.040 | 386492 | 81136 | 21.030 | 21.110 | 20.900 |
| 四川路桥(600039) | 8.470 | 0% | 8.470 | 157487 | 13292 | 8.480 | 8.510 | 8.390 |
| 中国联通(600050) | 5.360 | -0.01% | 5.370 | 1050999 | 56296 | 5.370 | 5.380 | 5.340 |
| 万东医疗(600055) | 17.700 | 0.17% | 17.530 | 28832 | 5087 | 17.530 | 17.740 | 17.510 |
| 厦门象屿(600057) | 7.060 | -0.04% | 7.100 | 69754 | 4925 | 7.090 | 7.090 | 7.040 |
| 中船科技(600072) | 13.380 | -0.07% | 13.450 | 239358 | 31883 | 13.350 | 13.420 | 13.220 |
| 新疆天业(600075) | 4.820 | 0.08% | 4.740 | 1142245 | 56316 | 4.910 | 5.100 | 4.770 |
| 特变电工(600089) | 13.910 | 0.35% | 13.560 | 1015131 | 140513 | 13.820 | 14.000 | 13.610 |
| 青山纸业(600103) | 2.320 | 0.01% | 2.310 | 211979 | 4909 | 2.310 | 2.330 | 2.300 |
| 上汽集团(600104) | 17.670 | 0.29% | 17.380 | 380158 | 67008 | 17.390 | 17.870 | 17.380 |
| 永鼎股份(600105) | 8.900 | 0.02% | 8.880 | 279097 | 24813 | 8.880 | 8.930 | 8.820 |
| 中国卫星(600118) | 30.450 | 0.38% | 30.070 | 192566 | 58312 | 30.210 | 30.650 | 29.890 |
| 铁龙物流(600125) | 5.860 | 0.01% | 5.850 | 107767 | 6307 | 5.840 | 5.880 | 5.810 |
| 中青旅(600138) | 9.910 | 0.04% | 9.870 | 55933 | 5522 | 9.880 | 9.910 | 9.850 |
| 长春一东(600148) | 23.130 | 0.16% | 22.970 | 28104 | 6450 | 22.650 | 23.160 | 22.650 |
| 中国船舶(600150) | 38.000 | -0.99% | 38.990 | 966455 | 369150 | 39.150 | 39.250 | 37.820 |
| 建发股份(600153) | 10.300 | 0.08% | 10.220 | 81447 | 8383 | 10.220 | 10.330 | 10.220 |
| 太原重工(600169) | 2.480 | 0.04% | 2.440 | 377288 | 9312 | 2.450 | 2.500 | 2.430 |
| 上海建工(600170) | 2.430 | -0.01% | 2.440 | 633923 | 15441 | 2.440 | 2.450 | 2.420 |
| 中国巨石(600176) | 12.350 | 0.05% | 12.300 | 132234 | 16299 | 12.300 | 12.360 | 12.270 |
| 安通控股(600179) | 3.240 | -0.01% | 3.250 | 228493 | 7407 | 3.250 | 3.260 | 3.210 |
| 瑞茂通(600180) | 4.630 | 0.04% | 4.590 | 71630 | 3302 | 4.590 | 4.640 | 4.570 |
| 伊力特(600197) | 15.420 | 0.49% | 14.930 | 155755 | 23887 | 14.910 | 15.590 | 14.910 |
| 大唐电信(600198) | 8.990 | -0.15% | 9.140 | 466827 | 41902 | 9.020 | 9.130 | 8.860 |
| 哈空调(600202) | 6.080 | 0.07% | 6.010 | 83457 | 5047 | 6.000 | 6.110 | 5.990 |