 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 10.050 | 0.16% | 9.890 | 103787 | 10369 | 9.900 | 10.080 | 9.860 |
| 金鹰股份(600232) | 6.550 | 0.13% | 6.420 | 407395 | 26677 | 6.370 | 6.780 | 6.310 |
| 红星发展(600367) | 16.980 | 1.54% | 15.440 | 779193 | 130317 | 15.600 | 16.980 | 15.600 |
| 厦门钨业(600549) | 21.350 | 0.53% | 20.820 | 521766 | 111836 | 20.830 | 21.970 | 20.780 |
| 杉杉股份(600884) | 9.710 | 0.24% | 9.470 | 1151864 | 112104 | 9.600 | 9.850 | 9.550 |
| 华友钴业(603799) | 37.270 | -0.45% | 37.720 | 238762 | 89188 | 37.620 | 37.730 | 37.120 |
| 容百科技(688005) | 23.150 | 0.34% | 22.810 | 361685 | 84439 | 22.790 | 23.950 | 22.560 |
| 芳源股份(688148) | 5.270 | -0.1% | 5.370 | 251507 | 13531 | 5.460 | 5.560 | 5.260 |
| ST帕瓦(688184) | 9.820 | -0.03% | 9.850 | 5170 | 508 | 9.850 | 9.860 | 9.770 |
| 孚能科技(688567) | 14.780 | 0.76% | 14.020 | 344408 | 51307 | 14.440 | 15.220 | 14.400 |
| 振华新材(688707) | 13.740 | -0.61% | 14.350 | 277929 | 38656 | 14.070 | 14.260 | 13.700 |
| 厦钨新能(688778) | 60.220 | 1.03% | 59.190 | 76905 | 46055 | 59.600 | 60.800 | 59.000 |
| 五矿新能(688779) | 5.380 | 0% | 5.380 | 252928 | 13711 | 5.380 | 5.500 | 5.360 |
| 中国宝安(000009) | 8.880 | 0.07% | 8.810 | 430387 | 38135 | 8.770 | 8.960 | 8.660 |
| 万向钱潮(000559) | 7.620 | 0.07% | 7.550 | 520174 | 39625 | 7.550 | 7.710 | 7.510 |
| 横店东磁(002056) | 13.860 | -0.03% | 13.890 | 152288 | 21151 | 13.900 | 13.970 | 13.830 |
| 国轩高科(002074) | 33.450 | 2.92% | 30.530 | 2329832 | 753885 | 31.200 | 33.580 | 31.070 |
| 江特电机(002176) | 7.260 | -0.05% | 7.310 | 372866 | 27291 | 7.300 | 7.450 | 7.250 |
| 蔚蓝锂芯(002245) | 12.430 | 0.13% | 12.300 | 393603 | 49072 | 12.350 | 12.580 | 12.310 |
| 普利特(002324) | 10.670 | 0.05% | 10.620 | 139954 | 14981 | 10.670 | 10.820 | 10.600 |
| 格林美(002340) | 6.310 | 0% | 6.310 | 591546 | 37425 | 6.330 | 6.370 | 6.300 |
| 赣锋锂业(002460) | 32.840 | 0.14% | 32.700 | 255537 | 83956 | 32.800 | 33.150 | 32.560 |
| 丰元股份(002805) | 15.020 | 0.37% | 14.650 | 423071 | 62750 | 14.400 | 15.510 | 14.250 |
| 亿纬锂能(300014) | 45.450 | 0.56% | 44.890 | 191325 | 86788 | 45.000 | 45.880 | 44.820 |
| 当升科技(300073) | 43.620 | -0.07% | 43.690 | 264751 | 115517 | 43.500 | 44.140 | 43.060 |
| 道氏技术(300409) | 16.690 | 0.01% | 16.680 | 963529 | 159964 | 16.600 | 16.980 | 16.350 |
| 宁德时代(300750) | 252.000 | 6.08% | 245.920 | 194586 | 485931 | 246.500 | 252.790 | 246.000 |
| 中伟股份(300919) | 33.140 | 0.26% | 32.880 | 71623 | 23775 | 33.080 | 33.530 | 32.900 |
| 天力锂能(301152) | 30.070 | -0.55% | 30.620 | 134707 | 40219 | 29.680 | 30.870 | 29.200 |
| 湖南裕能(301358) | 31.910 | -0.32% | 32.230 | 177052 | 56658 | 32.420 | 32.420 | 31.700 |
| 盟固利(301487) | 22.730 | 0.29% | 22.440 | 462502 | 107206 | 22.550 | 23.880 | 22.260 |