 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.800 | -0.02% | 1.820 | 2594493 | 46691 | 1.820 | 1.820 | 1.790 |
| 华夏银行(600015) | 7.330 | 0.05% | 7.280 | 894095 | 65644 | 7.290 | 7.390 | 7.290 |
| 上海电力(600021) | 9.150 | 0.09% | 9.060 | 528441 | 48274 | 9.050 | 9.290 | 9.020 |
| 中远海能(600026) | 10.420 | -0.08% | 10.500 | 194798 | 20246 | 10.460 | 10.480 | 10.340 |
| 华电国际(600027) | 5.870 | 0.11% | 5.760 | 1035279 | 60618 | 5.760 | 5.920 | 5.740 |
| 招商银行(600036) | 43.480 | 0.68% | 42.800 | 668155 | 289756 | 42.800 | 43.600 | 42.800 |
| 古越龙山(600059) | 9.180 | -0.05% | 9.230 | 138002 | 12699 | 9.230 | 9.280 | 9.140 |
| 宇通客车(600066) | 26.470 | 0.19% | 26.280 | 151180 | 39814 | 26.200 | 26.490 | 26.160 |
| 同仁堂(600085) | 36.580 | -0.3% | 36.880 | 39688 | 14552 | 36.840 | 36.870 | 36.560 |
| 明星电力(600101) | 11.350 | -0.11% | 11.460 | 512405 | 58638 | 11.380 | 11.580 | 11.310 |
| 浙江东日(600113) | 14.140 | 0.07% | 14.070 | 26364 | 3710 | 14.060 | 14.150 | 13.930 |
| 太极集团(600129) | 20.850 | -0.4% | 21.250 | 119635 | 25274 | 21.250 | 21.590 | 20.810 |
| 国网信通(600131) | 18.360 | -0.18% | 18.540 | 78297 | 14470 | 18.720 | 18.750 | 18.340 |
| 重庆啤酒(600132) | 57.210 | -0.02% | 57.230 | 32944 | 18878 | 57.500 | 57.670 | 57.060 |
| 东湖高新(600133) | 9.110 | -0.22% | 9.330 | 156507 | 14323 | 9.310 | 9.330 | 9.080 |
| 中国船舶(600150) | 30.180 | 0.04% | 30.140 | 574503 | 174579 | 30.740 | 30.820 | 30.140 |
| 建发股份(600153) | 10.310 | -0.06% | 10.370 | 273400 | 28051 | 10.350 | 10.410 | 10.120 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 1859506 | 25359 | 1.380 | 1.380 | 1.360 |
| 中体产业(600158) | 8.060 | -0.09% | 8.150 | 104672 | 8464 | 8.150 | 8.180 | 8.020 |
| 天坛生物(600161) | 19.080 | -0.18% | 19.260 | 143186 | 27379 | 19.220 | 19.260 | 19.040 |
| 福田汽车(600166) | 2.640 | -0.02% | 2.660 | 1038671 | 27460 | 2.660 | 2.680 | 2.610 |
| 武汉控股(600168) | 4.640 | 0.02% | 4.620 | 78165 | 3622 | 4.610 | 4.680 | 4.590 |
| S佳通(600182) | 15.250 | -0.02% | 15.270 | 17445 | 2645 | 15.210 | 15.320 | 15.060 |
| 莲花控股(600186) | 6.520 | -0.2% | 6.720 | 912406 | 59897 | 6.700 | 6.700 | 6.500 |
| 伊力特(600197) | 14.820 | -0.1% | 14.920 | 25225 | 3748 | 14.920 | 14.930 | 14.800 |
| 西藏药业(600211) | 35.840 | -0.12% | 35.960 | 27076 | 9741 | 36.040 | 36.200 | 35.800 |
| 福瑞达(600223) | 7.410 | 0% | 7.410 | 129673 | 9643 | 7.410 | 7.540 | 7.340 |
| XD民丰特(600235) | 5.940 | -0.01% | 5.950 | 56350 | 3339 | 5.910 | 5.970 | 5.840 |
| 冠农股份(600251) | 7.580 | 0% | 7.580 | 90932 | 6892 | 7.570 | 7.650 | 7.510 |
| 首旅酒店(600258) | 15.000 | 0.17% | 14.830 | 123261 | 18483 | 14.830 | 15.130 | 14.740 |
| 赣粤高速(600269) | 5.370 | 0.14% | 5.230 | 329115 | 17543 | 5.210 | 5.400 | 5.210 |
| 重庆港(600279) | 5.410 | 0.05% | 5.360 | 293379 | 16069 | 5.360 | 5.650 | 5.350 |
| 维维股份(600300) | 3.570 | -0.05% | 3.620 | 590107 | 21057 | 3.620 | 3.630 | 3.540 |
| 华锡有色(600301) | 19.350 | -0.66% | 20.010 | 120475 | 23455 | 20.000 | 20.000 | 19.280 |
| 万华化学(600309) | 54.890 | -0.56% | 55.450 | 178435 | 98008 | 55.390 | 55.390 | 54.680 |
| 平高电气(600312) | 16.670 | -0.06% | 16.730 | 137263 | 23040 | 16.970 | 17.070 | 16.620 |
| 恒力石化(600346) | 15.650 | -0.19% | 15.840 | 73978 | 11647 | 15.870 | 15.950 | 15.610 |
| 亚宝药业(600351) | 6.110 | 0.01% | 6.100 | 79581 | 4860 | 6.100 | 6.130 | 6.080 |
| 敦煌种业(600354) | 6.270 | 0.02% | 6.250 | 514117 | 32568 | 6.240 | 6.460 | 6.240 |
| 西南证券(600369) | 4.150 | -0.04% | 4.190 | 218441 | 9084 | 4.200 | 4.200 | 4.140 |