 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 3296589 | 58869 | 1.770 | 1.800 | 1.760 |
| 华夏银行(600015) | 8.300 | 0% | 8.300 | 670733 | 55478 | 8.280 | 8.330 | 8.180 |
| 上海电力(600021) | 8.850 | 0.05% | 8.800 | 235789 | 20792 | 8.810 | 8.850 | 8.760 |
| 中远海能(600026) | 10.400 | -0.1% | 10.500 | 577854 | 59961 | 10.400 | 10.440 | 10.320 |
| 华电国际(600027) | 5.630 | 0.05% | 5.580 | 679889 | 38009 | 5.580 | 5.640 | 5.550 |
| 招商银行(600036) | 47.500 | 0.75% | 46.750 | 607680 | 286291 | 46.750 | 47.500 | 46.590 |
| 古越龙山(600059) | 10.710 | 0.1% | 10.610 | 220626 | 23560 | 10.600 | 10.880 | 10.510 |
| 宇通客车(600066) | 25.080 | 0.41% | 24.670 | 164392 | 41187 | 24.740 | 25.200 | 24.630 |
| 同仁堂(600085) | 36.630 | 0.26% | 36.370 | 52793 | 19257 | 36.440 | 36.650 | 36.280 |
| 明星电力(600101) | 10.030 | 0.02% | 10.010 | 200469 | 20063 | 10.010 | 10.060 | 9.950 |
| 浙江东日(600113) | 25.300 | 0.26% | 25.040 | 489673 | 122281 | 26.000 | 26.980 | 23.550 |
| 太极集团(600129) | 21.410 | -0.13% | 21.540 | 101341 | 21584 | 21.500 | 21.500 | 21.180 |
| 国网信通(600131) | 17.510 | 0.12% | 17.390 | 71644 | 12514 | 17.420 | 17.530 | 17.320 |
| 重庆啤酒(600132) | 55.560 | 0.42% | 55.140 | 29608 | 16352 | 55.140 | 55.570 | 54.930 |
| 东湖高新(600133) | 9.140 | 0.05% | 9.090 | 130375 | 11868 | 9.110 | 9.160 | 9.050 |
| 中国船舶(600150) | 31.510 | 0.55% | 30.960 | 485523 | 152262 | 30.960 | 31.520 | 30.890 |
| 建发股份(600153) | 10.360 | 0.35% | 10.010 | 373809 | 38305 | 10.030 | 10.390 | 9.970 |
| 永泰能源(600157) | 1.350 | 0% | 1.350 | 3892646 | 52467 | 1.350 | 1.360 | 1.340 |
| 中体产业(600158) | 8.500 | 0.02% | 8.480 | 161743 | 13701 | 8.490 | 8.550 | 8.410 |
| 天坛生物(600161) | 19.250 | -0.03% | 19.280 | 120806 | 23165 | 19.290 | 19.320 | 19.100 |
| 福田汽车(600166) | 2.720 | 0.08% | 2.640 | 1144147 | 30773 | 2.640 | 2.720 | 2.640 |
| 武汉控股(600168) | 4.600 | 0.02% | 4.580 | 51886 | 2374 | 4.590 | 4.600 | 4.550 |
| S佳通(600182) | 15.670 | 0.08% | 15.590 | 14948 | 2335 | 15.590 | 15.690 | 15.560 |
| 莲花控股(600186) | 5.940 | 0.03% | 5.910 | 439455 | 26019 | 5.920 | 5.960 | 5.870 |
| 伊力特(600197) | 14.750 | 0.04% | 14.710 | 40829 | 6001 | 14.750 | 14.770 | 14.610 |
| 西藏药业(600211) | 36.660 | 0.22% | 36.440 | 27681 | 10100 | 36.640 | 36.750 | 36.240 |
| 福瑞达(600223) | 8.350 | 0.05% | 8.300 | 173808 | 14406 | 8.310 | 8.360 | 8.210 |
| 民丰特纸(600235) | 6.150 | -0.02% | 6.170 | 68174 | 4191 | 6.170 | 6.220 | 6.100 |
| 冠农股份(600251) | 7.480 | -0.02% | 7.500 | 60171 | 4490 | 7.480 | 7.510 | 7.430 |
| 首旅酒店(600258) | 14.170 | 0.45% | 13.720 | 197011 | 27627 | 13.850 | 14.200 | 13.760 |
| 赣粤高速(600269) | 5.180 | 0.05% | 5.130 | 163861 | 8436 | 5.150 | 5.190 | 5.110 |
| 重庆港(600279) | 5.800 | 0.02% | 5.780 | 175225 | 10117 | 5.770 | 5.830 | 5.720 |
| 维维股份(600300) | 3.450 | 0% | 3.450 | 369684 | 12706 | 3.450 | 3.470 | 3.410 |
| 华锡有色(600301) | 19.410 | 0.29% | 19.120 | 63263 | 12134 | 19.120 | 19.480 | 18.990 |
| 万华化学(600309) | 53.610 | 0.37% | 53.240 | 254327 | 135328 | 53.240 | 53.690 | 52.830 |
| 平高电气(600312) | 14.750 | 0.18% | 14.570 | 163138 | 23898 | 14.580 | 14.770 | 14.520 |
| 恒力石化(600346) | 14.220 | -0.03% | 14.250 | 130095 | 18458 | 14.250 | 14.250 | 14.100 |
| 亚宝药业(600351) | 6.070 | 0% | 6.070 | 127931 | 7716 | 6.080 | 6.080 | 6.000 |
| 敦煌种业(600354) | 6.160 | 0.02% | 6.140 | 184489 | 11335 | 6.130 | 6.190 | 6.100 |
| 西南证券(600369) | 4.440 | 0.16% | 4.280 | 1157919 | 50613 | 4.300 | 4.450 | 4.280 |