 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 2.380 | 0.04% | 2.340 | 7855053 | 187087 | 2.340 | 2.420 | 2.340 |
| 华夏银行(600015) | 6.580 | -0.09% | 6.670 | 1237626 | 81594 | 6.670 | 6.670 | 6.530 |
| 上海电力(600021) | 21.160 | 1.48% | 19.680 | 1746653 | 359532 | 19.700 | 21.560 | 19.600 |
| 中远海能(600026) | 12.120 | 0.05% | 12.070 | 327824 | 39449 | 11.900 | 12.170 | 11.890 |
| 华电国际(600027) | 5.090 | -0.05% | 5.140 | 499391 | 25383 | 5.120 | 5.130 | 5.050 |
| 招商银行(600036) | 40.410 | -0.27% | 40.680 | 700025 | 283689 | 40.650 | 40.790 | 40.410 |
| 古越龙山(600059) | 9.560 | -0.04% | 9.600 | 47582 | 4560 | 9.600 | 9.620 | 9.550 |
| 宇通客车(600066) | 27.210 | -0.29% | 27.500 | 195610 | 53327 | 27.520 | 27.670 | 27.080 |
| 同仁堂(600085) | 34.020 | -0.19% | 34.210 | 77641 | 26449 | 34.210 | 34.230 | 33.980 |
| 明星电力(600101) | 9.280 | -0.01% | 9.290 | 63487 | 5889 | 9.310 | 9.310 | 9.250 |
| 浙江东日(600113) | 54.770 | -1.12% | 55.890 | 91621 | 51048 | 55.500 | 56.800 | 54.750 |
| 太极集团(600129) | 21.880 | -0.01% | 21.890 | 55019 | 12050 | 21.850 | 21.970 | 21.780 |
| 国网信通(600131) | 17.660 | 0.01% | 17.650 | 64602 | 11411 | 17.710 | 17.760 | 17.580 |
| 重庆啤酒(600132) | 53.590 | -0.13% | 53.720 | 16690 | 8954 | 53.500 | 53.800 | 53.500 |
| 东湖高新(600133) | 9.250 | -0.05% | 9.300 | 249114 | 23125 | 9.300 | 9.400 | 9.200 |
| 中国船舶(600150) | 34.600 | 0.03% | 34.570 | 865589 | 299504 | 34.650 | 34.840 | 34.410 |
| 建发股份(600153) | 10.260 | 0.11% | 10.150 | 173798 | 17807 | 10.140 | 10.360 | 10.110 |
| 永泰能源(600157) | 1.630 | 0.01% | 1.620 | 7779923 | 126926 | 1.620 | 1.650 | 1.610 |
| 中体产业(600158) | 9.130 | -0.03% | 9.160 | 160329 | 14671 | 9.160 | 9.200 | 9.110 |
| 天坛生物(600161) | 19.080 | -0.12% | 19.200 | 110679 | 21122 | 19.170 | 19.190 | 19.020 |
| 福田汽车(600166) | 2.740 | 0.02% | 2.720 | 1057693 | 28991 | 2.710 | 2.770 | 2.700 |
| 武汉控股(600168) | 4.840 | -0.03% | 4.870 | 53377 | 2591 | 4.880 | 4.880 | 4.830 |
| S佳通(600182) | 15.420 | 0.05% | 15.370 | 37056 | 5692 | 15.250 | 15.610 | 15.210 |
| 莲花控股(600186) | 5.810 | 0.01% | 5.800 | 287319 | 16720 | 5.800 | 5.890 | 5.780 |
| 伊力特(600197) | 15.090 | -0.16% | 15.250 | 29726 | 4494 | 15.250 | 15.250 | 15.080 |
| 西藏药业(600211) | 46.700 | 0.45% | 46.250 | 47652 | 22199 | 46.350 | 46.830 | 46.100 |
| 福瑞达(600223) | 7.710 | -0.04% | 7.750 | 45093 | 3477 | 7.750 | 7.750 | 7.660 |
| 民丰特纸(600235) | 7.010 | 0.02% | 6.990 | 262154 | 18881 | 7.130 | 7.690 | 6.950 |
| 冠农股份(600251) | 8.210 | 0.04% | 8.170 | 55509 | 4558 | 8.150 | 8.250 | 8.120 |
| 首旅酒店(600258) | 14.680 | 0% | 14.680 | 111860 | 16404 | 14.690 | 14.750 | 14.580 |
| 赣粤高速(600269) | 4.850 | 0.01% | 4.840 | 105312 | 5094 | 4.840 | 4.850 | 4.820 |
| 重庆港(600279) | 5.160 | -0.04% | 5.200 | 53434 | 2767 | 5.220 | 5.220 | 5.160 |
| 维维股份(600300) | 3.340 | 0.04% | 3.300 | 259231 | 8618 | 3.300 | 3.370 | 3.290 |
| 华锡有色(600301) | 33.840 | 3.07% | 30.770 | 432418 | 145915 | 33.160 | 33.850 | 33.000 |
| 万华化学(600309) | 66.580 | 0.64% | 65.940 | 293174 | 193892 | 65.880 | 66.860 | 65.260 |
| 平高电气(600312) | 16.780 | 0.26% | 16.520 | 402049 | 67296 | 16.430 | 16.970 | 16.430 |
| 恒力石化(600346) | 17.140 | 0.14% | 17.000 | 255016 | 43158 | 16.910 | 17.180 | 16.600 |
| 亚宝药业(600351) | 6.540 | 0.03% | 6.510 | 80194 | 5229 | 6.510 | 6.540 | 6.490 |
| 敦煌种业(600354) | 6.170 | -0.01% | 6.180 | 78310 | 4835 | 6.180 | 6.200 | 6.140 |
| 西南证券(600369) | 4.750 | -0.07% | 4.820 | 413626 | 19704 | 4.810 | 4.820 | 4.730 |