 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 30.240 | 1.29% | 28.950 | 38811 | 11470 | 29.290 | 30.250 | 28.660 |
| 铜冠矿建(920019) | 23.610 | -0.29% | 23.900 | 38447 | 9034 | 23.800 | 23.920 | 23.250 |
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 3296589 | 58869 | 1.770 | 1.800 | 1.760 |
| 酒钢宏兴(600307) | 1.390 | 0.01% | 1.380 | 182871 | 2542 | 1.390 | 1.400 | 1.380 |
| 山东黄金(600547) | 32.000 | 0.7% | 31.300 | 305412 | 96418 | 31.360 | 32.000 | 31.050 |
| 天地科技(600582) | 5.990 | 0.02% | 5.970 | 422230 | 25231 | 5.980 | 5.990 | 5.940 |
| 中信重工(601608) | 4.320 | 0.05% | 4.270 | 482700 | 20710 | 4.260 | 4.320 | 4.250 |
| 郑煤机(601717) | 16.880 | -0.14% | 17.020 | 232638 | 39338 | 17.040 | 17.090 | 16.790 |
| 创力集团(603012) | 5.500 | 0% | 5.500 | 57712 | 3171 | 5.500 | 5.530 | 5.460 |
| 金徽股份(603132) | 12.020 | -0.04% | 12.060 | 24440 | 2929 | 12.060 | 12.110 | 11.880 |
| 龙软科技(688078) | 30.960 | 0.42% | 30.540 | 10305 | 3164 | 30.700 | 31.010 | 30.210 |
| 工大高科(688367) | 17.290 | -0.01% | 17.300 | 11912 | 2064 | 17.380 | 17.450 | 17.200 |
| 震有科技(688418) | 25.710 | 0.39% | 25.320 | 40595 | 10397 | 25.440 | 26.070 | 25.250 |
| 天玛智控(688570) | 19.990 | 0.03% | 19.960 | 16289 | 3253 | 19.950 | 20.080 | 19.850 |
| 三旺通信(688618) | 23.500 | 0.33% | 23.170 | 19814 | 4636 | 23.140 | 23.860 | 23.010 |
| 云鼎科技(000409) | 11.300 | 0.07% | 11.230 | 206614 | 23269 | 11.240 | 11.380 | 11.160 |
| 航天发展(000547) | 7.940 | 0.14% | 7.800 | 922093 | 72911 | 7.780 | 8.030 | 7.770 |
| 运机集团(001288) | 20.730 | 0.34% | 20.390 | 24963 | 5140 | 20.340 | 20.780 | 20.340 |
| 准油股份(002207) | 8.570 | -0.95% | 9.520 | 51119 | 4381 | 8.570 | 8.570 | 8.570 |
| 荣联科技(002642) | 7.700 | 0.06% | 7.640 | 291105 | 22308 | 7.580 | 7.730 | 7.580 |
| 电光科技(002730) | 16.540 | 0.19% | 16.350 | 110519 | 18221 | 16.440 | 16.670 | 16.280 |
| 直真科技(003007) | 30.660 | 1.01% | 29.650 | 35046 | 10576 | 29.500 | 30.920 | 29.450 |
| 宝通科技(300031) | 24.720 | 0.22% | 24.500 | 182007 | 44625 | 24.300 | 24.720 | 24.260 |
| 尤洛卡(300099) | 7.000 | 0.15% | 6.850 | 286465 | 19988 | 6.840 | 7.060 | 6.800 |
| 梅安森(300275) | 12.990 | 0.09% | 12.900 | 102350 | 13235 | 12.900 | 13.020 | 12.820 |
| 创意信息(300366) | 8.000 | 0.06% | 7.940 | 343708 | 27273 | 7.880 | 8.020 | 7.800 |
| 华自科技(300490) | 8.730 | -0.1% | 8.830 | 274775 | 24018 | 8.780 | 8.930 | 8.630 |
| 浙矿股份(300837) | 22.290 | -0.06% | 22.350 | 8696 | 1937 | 22.500 | 22.560 | 22.050 |
| 北路智控(301195) | 35.420 | 0.14% | 35.280 | 12221 | 4313 | 35.180 | 35.450 | 35.050 |