 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 22.570 | 0.23% | 22.340 | 21954 | 4933 | 22.410 | 22.720 | 22.240 |
| 铜冠矿建(920019) | 24.330 | 0.1% | 24.230 | 17651 | 4303 | 24.500 | 24.640 | 24.180 |
| 包钢股份(600010) | 2.570 | -0.01% | 2.580 | 11168295 | 288480 | 2.620 | 2.640 | 2.560 |
| 酒钢宏兴(600307) | 1.770 | 0% | 1.770 | 675981 | 12036 | 1.780 | 1.810 | 1.760 |
| 山东黄金(600547) | 31.280 | -1.6% | 32.880 | 526817 | 166435 | 32.000 | 32.160 | 31.200 |
| 天地科技(600582) | 6.310 | -0.01% | 6.320 | 339820 | 21428 | 6.340 | 6.360 | 6.280 |
| 中信重工(601608) | 5.180 | -0.08% | 5.260 | 1416922 | 73479 | 5.260 | 5.270 | 5.130 |
| 中创智领(601717) | 17.680 | -0.25% | 17.930 | 216292 | 38338 | 18.020 | 18.050 | 17.620 |
| 创力集团(603012) | 6.140 | 0.1% | 6.040 | 162656 | 9955 | 6.050 | 6.180 | 6.030 |
| 金徽股份(603132) | 13.470 | -0.01% | 13.480 | 35922 | 4843 | 13.530 | 13.600 | 13.370 |
| 龙软科技(688078) | 35.820 | 1.69% | 34.130 | 27150 | 9626 | 34.300 | 36.250 | 34.230 |
| 工大高科(688367) | 21.120 | 0.39% | 20.730 | 22020 | 4627 | 20.940 | 21.220 | 20.690 |
| 震有科技(688418) | 32.400 | 0.86% | 31.540 | 107464 | 34614 | 32.000 | 32.580 | 31.700 |
| 天玛智控(688570) | 22.340 | 0.84% | 21.500 | 64793 | 14440 | 21.600 | 22.990 | 21.480 |
| 三旺通信(688618) | 27.900 | 0.6% | 27.300 | 13644 | 3793 | 27.430 | 28.080 | 27.380 |
| 云鼎科技(000409) | 12.840 | 0.07% | 12.770 | 257236 | 32948 | 12.700 | 12.870 | 12.650 |
| 航天发展(000547) | 8.760 | 0.18% | 8.580 | 668009 | 58502 | 8.540 | 8.850 | 8.540 |
| 运机集团(001288) | 22.340 | -0.13% | 22.470 | 65986 | 14893 | 22.550 | 23.110 | 22.280 |
| 准油股份(002207) | 7.530 | -0.06% | 7.590 | 195968 | 14750 | 7.610 | 7.610 | 7.440 |
| 荣联科技(002642) | 8.160 | 0.16% | 8.000 | 206714 | 16772 | 8.000 | 8.160 | 7.990 |
| 电光科技(002730) | 17.660 | 0.25% | 17.410 | 87760 | 15418 | 17.400 | 17.680 | 17.400 |
| 直真科技(003007) | 37.090 | 0.65% | 36.440 | 51416 | 19026 | 36.500 | 37.300 | 36.450 |
| 宝通科技(300031) | 27.430 | 0.32% | 27.110 | 397396 | 108758 | 27.310 | 27.740 | 26.920 |
| 尤洛卡(300099) | 7.700 | 0.02% | 7.680 | 287955 | 22205 | 7.630 | 7.780 | 7.630 |
| 梅安森(300275) | 14.240 | 0.24% | 14.000 | 115469 | 16324 | 13.970 | 14.260 | 13.960 |
| 创意信息(300366) | 8.550 | 0.12% | 8.430 | 437524 | 37667 | 8.420 | 8.890 | 8.420 |
| 华自科技(300490) | 9.980 | 0.04% | 9.940 | 233637 | 23136 | 9.940 | 9.990 | 9.790 |
| 浙矿股份(300837) | 25.340 | 0.21% | 25.130 | 14400 | 3638 | 25.200 | 25.370 | 25.060 |
| 北路智控(301195) | 39.560 | 0.36% | 39.200 | 31915 | 12599 | 39.180 | 39.770 | 38.840 |