 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 27.200 | -0.33% | 27.530 | 22672 | 6219 | 27.400 | 27.920 | 27.040 |
| 铜冠矿建(920019) | 20.980 | -0.02% | 21.000 | 21308 | 4454 | 21.090 | 21.190 | 20.600 |
| 包钢股份(600010) | 1.800 | -0.02% | 1.820 | 2594493 | 46691 | 1.820 | 1.820 | 1.790 |
| 酒钢宏兴(600307) | 1.390 | -0.01% | 1.400 | 190839 | 2668 | 1.400 | 1.410 | 1.390 |
| 山东黄金(600547) | 30.210 | -0.15% | 30.360 | 292813 | 87919 | 29.620 | 30.370 | 29.610 |
| 天地科技(600582) | 6.300 | 0.05% | 6.250 | 465546 | 29148 | 6.260 | 6.310 | 6.220 |
| 中信重工(601608) | 4.550 | -0.11% | 4.660 | 653738 | 29945 | 4.670 | 4.670 | 4.540 |
| 郑煤机(601717) | 15.470 | 0.09% | 15.380 | 261489 | 40389 | 15.380 | 15.620 | 15.310 |
| 创力集团(603012) | 5.700 | 0.04% | 5.660 | 196953 | 11193 | 5.650 | 5.820 | 5.560 |
| XD金徽股(603132) | 11.310 | 0.04% | 11.270 | 18895 | 2127 | 11.280 | 11.340 | 11.170 |
| 龙软科技(688078) | 31.840 | -0.61% | 32.450 | 9015 | 2891 | 32.540 | 32.650 | 31.750 |
| 工大高科(688367) | 16.780 | -0.04% | 16.820 | 11807 | 1978 | 16.860 | 16.980 | 16.510 |
| 震有科技(688418) | 30.120 | -0.92% | 31.040 | 43376 | 13225 | 31.550 | 31.700 | 29.900 |
| 天玛智控(688570) | 19.230 | -0.36% | 19.590 | 10630 | 2049 | 19.400 | 19.590 | 19.130 |
| 三旺通信(688618) | 21.450 | -0.55% | 22.000 | 10275 | 2217 | 22.100 | 22.100 | 21.360 |
| 云鼎科技(000409) | 11.400 | -0.3% | 11.700 | 256353 | 29355 | 11.720 | 11.750 | 11.350 |
| 航天发展(000547) | 7.400 | -0.1% | 7.500 | 354193 | 26307 | 7.520 | 7.560 | 7.330 |
| 运机集团(001288) | 30.400 | 0.03% | 30.370 | 15585 | 4720 | 30.870 | 30.950 | 30.000 |
| 准油股份(002207) | 5.820 | -0.01% | 5.830 | 67340 | 3931 | 5.800 | 5.900 | 5.770 |
| 荣联科技(002642) | 7.600 | -0.18% | 7.780 | 226636 | 17293 | 7.750 | 7.790 | 7.570 |
| 电光科技(002730) | 16.780 | -1.52% | 18.300 | 534981 | 91453 | 18.250 | 18.400 | 16.570 |
| 直真科技(003007) | 29.080 | -0.71% | 29.790 | 16318 | 4772 | 29.790 | 29.940 | 29.010 |
| 宝通科技(300031) | 28.660 | 1.05% | 27.610 | 590689 | 165299 | 27.370 | 28.770 | 27.030 |
| 尤洛卡(300099) | 7.020 | 0.07% | 6.950 | 572215 | 40414 | 7.000 | 7.300 | 6.860 |
| 梅安森(300275) | 12.980 | -0.34% | 13.320 | 73495 | 9579 | 13.290 | 13.340 | 12.920 |
| 创意信息(300366) | 7.470 | -0.28% | 7.750 | 497964 | 37661 | 7.740 | 7.750 | 7.460 |
| 华自科技(300490) | 7.680 | -0.1% | 7.780 | 86242 | 6612 | 7.810 | 7.820 | 7.580 |
| 浙矿股份(300837) | 21.020 | -0.19% | 21.210 | 10513 | 2210 | 21.150 | 21.280 | 20.890 |
| 北路智控(301195) | 34.660 | -0.4% | 35.060 | 10837 | 3779 | 34.890 | 35.330 | 34.620 |