 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太湖雪(838262) | 26.900 | 0.04% | 26.860 | 21461 | 5773 | 27.000 | 27.380 | 26.500 |
| ST尔雅(600107) | 3.710 | 0.01% | 3.700 | 61714 | 2279 | 3.700 | 3.720 | 3.670 |
| 浪莎股份(600137) | 18.100 | -0.03% | 18.130 | 21409 | 3866 | 18.210 | 18.210 | 17.900 |
| 雅戈尔(600177) | 7.420 | 0.17% | 7.250 | 316099 | 23266 | 7.280 | 7.420 | 7.270 |
| 海澜之家(600398) | 7.010 | 0.06% | 6.950 | 263225 | 18293 | 6.960 | 7.030 | 6.880 |
| 红豆股份(600400) | 2.180 | 0.03% | 2.150 | 227611 | 4945 | 2.160 | 2.190 | 2.140 |
| 龙头股份(600630) | 8.180 | 0.05% | 8.130 | 69774 | 5685 | 8.140 | 8.190 | 8.080 |
| 九牧王(601566) | 8.470 | 0.04% | 8.430 | 35478 | 2991 | 8.450 | 8.480 | 8.380 |
| 际华集团(601718) | 3.190 | 0.15% | 3.040 | 2598913 | 82211 | 3.040 | 3.270 | 3.040 |
| 奥康国际(603001) | 6.400 | -0.02% | 6.420 | 40391 | 2603 | 6.380 | 6.570 | 6.370 |
| 红蜻蜓(603116) | 5.810 | 0.16% | 5.650 | 126797 | 7312 | 5.620 | 5.870 | 5.600 |
| 日播时尚(603196) | 16.240 | 0.93% | 15.310 | 91604 | 14615 | 15.430 | 16.800 | 15.310 |
| 扬州金泉(603307) | 36.960 | 0.09% | 36.870 | 4885 | 1800 | 37.120 | 37.160 | 36.620 |
| XD水星家(603365) | 18.270 | -0.13% | 18.400 | 17216 | 3142 | 18.550 | 18.680 | 18.100 |
| 爱慕股份(603511) | 14.700 | 0.26% | 14.440 | 58788 | 8566 | 14.450 | 14.780 | 14.260 |
| 锦泓集团(603518) | 9.840 | -0.12% | 9.960 | 208808 | 20536 | 10.040 | 10.070 | 9.680 |
| ST起步(603557) | 3.320 | 0.03% | 3.290 | 116365 | 3841 | 3.280 | 3.350 | 3.240 |
| 地素时尚(603587) | 12.410 | -0.03% | 12.440 | 98964 | 12266 | 12.430 | 12.510 | 12.280 |
| 天创时尚(603608) | 5.280 | -0.03% | 5.310 | 54037 | 2842 | 5.340 | 5.380 | 5.220 |
| 康隆达(603665) | 24.420 | -0.04% | 24.460 | 21949 | 5384 | 24.450 | 24.830 | 24.280 |
| 歌力思(603808) | 7.940 | 0.05% | 7.890 | 66528 | 5355 | 7.950 | 8.370 | 7.890 |
| 安正时尚(603839) | 7.000 | -0.01% | 7.010 | 50821 | 3551 | 6.980 | 7.100 | 6.930 |
| 太平鸟(603877) | 14.600 | 0.06% | 14.540 | 10271 | 1495 | 14.530 | 14.620 | 14.450 |
| 牧高笛(603908) | 24.740 | 0.4% | 24.340 | 15276 | 3766 | 24.560 | 24.970 | 24.350 |
| 哈森股份(603958) | 18.740 | -1.6% | 20.340 | 194064 | 36356 | 19.950 | 19.980 | 18.400 |
| 众望布艺(605003) | 21.390 | -0.49% | 21.880 | 21780 | 4687 | 21.780 | 21.920 | 21.160 |
| 盛泰集团(605138) | 6.560 | -0.04% | 6.600 | 33952 | 2225 | 6.620 | 6.620 | 6.500 |
| 洪兴股份(001209) | 17.430 | 0.01% | 17.420 | 16924 | 2943 | 17.580 | 17.630 | 17.220 |
| 泰慕士(001234) | 20.980 | 0.26% | 20.720 | 30924 | 6441 | 20.770 | 21.080 | 20.580 |
| 七 匹 狼(002029) | 6.780 | 0.06% | 6.720 | 85274 | 5749 | 6.740 | 6.800 | 6.660 |
| 报 喜 鸟(002154) | 3.780 | 0.01% | 3.770 | 185770 | 7000 | 3.760 | 3.790 | 3.740 |
| 如意集团(002193) | 6.000 | 0.11% | 5.890 | 114292 | 6805 | 5.890 | 6.010 | 5.890 |
| 美邦服饰(002269) | 1.850 | 0% | 1.850 | 1165772 | 21360 | 1.850 | 1.850 | 1.810 |
| 罗莱生活(002293) | 8.680 | -0.05% | 8.730 | 55936 | 4845 | 8.730 | 8.780 | 8.570 |
| 富安娜(002327) | 7.560 | 0.06% | 7.500 | 24207 | 1821 | 7.500 | 7.560 | 7.470 |
| 梦洁股份(002397) | 3.960 | -0.02% | 3.980 | 158037 | 6256 | 4.000 | 4.020 | 3.910 |
| 嘉欣丝绸(002404) | 6.290 | 0.09% | 6.200 | 84348 | 5278 | 6.210 | 6.300 | 6.180 |
| ST雪发(002485) | 4.160 | 0.03% | 4.130 | 64383 | 2720 | 4.100 | 4.340 | 4.100 |
| 嘉麟杰(002486) | 2.560 | 0.02% | 2.540 | 206407 | 5252 | 2.550 | 2.590 | 2.490 |
| 华斯股份(002494) | 4.880 | 0.07% | 4.810 | 124506 | 6064 | 4.830 | 4.950 | 4.800 |