 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| DR太湖雪(838262) | 27.000 | 2.61% | 24.390 | 84257 | 23454 | 24.080 | 30.500 | 24.030 |
| ST尔雅(600107) | 3.540 | 0.17% | 3.370 | 190370 | 6659 | 3.380 | 3.540 | 3.370 |
| 浪莎股份(600137) | 16.740 | 0.13% | 16.610 | 14907 | 2491 | 16.600 | 16.960 | 16.350 |
| 雅戈尔(600177) | 7.620 | 0.06% | 7.560 | 135209 | 10298 | 7.570 | 7.650 | 7.560 |
| 海澜之家(600398) | 7.890 | 0.03% | 7.860 | 220268 | 17284 | 7.870 | 7.900 | 7.780 |
| 红豆股份(600400) | 2.210 | -0.01% | 2.220 | 195989 | 4354 | 2.220 | 2.250 | 2.200 |
| 龙头股份(600630) | 9.050 | 0.53% | 8.520 | 491117 | 44622 | 8.570 | 9.370 | 8.540 |
| 九牧王(601566) | 9.080 | 0.09% | 8.990 | 107366 | 9869 | 9.050 | 9.390 | 9.020 |
| 际华集团(601718) | 2.720 | 0.03% | 2.690 | 435812 | 11959 | 2.700 | 2.790 | 2.700 |
| 奥康国际(603001) | 5.670 | -0.01% | 5.680 | 20301 | 1151 | 5.680 | 5.710 | 5.640 |
| 红蜻蜓(603116) | 5.660 | -0.02% | 5.680 | 64745 | 3672 | 5.650 | 5.790 | 5.620 |
| 日播时尚(603196) | 14.630 | 0.09% | 14.540 | 17875 | 2611 | 14.480 | 14.780 | 14.480 |
| 扬州金泉(603307) | 36.240 | 0.15% | 36.090 | 11092 | 4038 | 36.200 | 36.900 | 36.000 |
| 水星家纺(603365) | 16.450 | 0.62% | 15.830 | 31040 | 5056 | 15.830 | 16.660 | 15.760 |
| 爱慕股份(603511) | 13.960 | -0.16% | 14.120 | 14098 | 1979 | 14.090 | 14.180 | 13.910 |
| 锦泓集团(603518) | 8.180 | -0.09% | 8.270 | 133034 | 10954 | 8.270 | 8.340 | 8.130 |
| ST起步(603557) | 2.820 | 0.13% | 2.690 | 485253 | 13278 | 2.680 | 2.820 | 2.660 |
| 地素时尚(603587) | 12.070 | -0.03% | 12.100 | 17492 | 2122 | 12.130 | 12.200 | 12.060 |
| 天创时尚(603608) | 4.670 | -0.15% | 4.820 | 71874 | 3368 | 4.840 | 4.850 | 4.630 |
| 康隆达(603665) | 19.580 | -0.39% | 19.970 | 18404 | 3611 | 20.000 | 20.000 | 19.340 |
| 歌力思(603808) | 7.170 | -0.01% | 7.180 | 32349 | 2327 | 7.200 | 7.250 | 7.150 |
| 安正时尚(603839) | 6.010 | 0% | 6.010 | 68694 | 4163 | 5.990 | 6.140 | 5.990 |
| 太平鸟(603877) | 15.940 | -0.02% | 15.960 | 14259 | 2278 | 15.960 | 16.120 | 15.810 |
| 牧高笛(603908) | 24.710 | -0.04% | 24.750 | 13389 | 3308 | 24.710 | 25.010 | 24.370 |
| 哈森股份(603958) | 19.030 | 0.1% | 18.930 | 52101 | 9925 | 19.010 | 19.480 | 18.770 |
| 众望布艺(605003) | 19.400 | -1.32% | 20.720 | 64399 | 13141 | 20.740 | 21.260 | 19.290 |
| 盛泰集团(605138) | 6.420 | 0.2% | 6.220 | 91640 | 5843 | 6.230 | 6.480 | 6.210 |
| 洪兴股份(001209) | 17.540 | -0.29% | 17.830 | 26917 | 4729 | 17.800 | 17.820 | 17.400 |
| 泰慕士(001234) | 20.110 | 0% | 20.110 | 39495 | 7991 | 20.110 | 20.460 | 20.080 |
| 七 匹 狼(002029) | 6.480 | 0.09% | 6.390 | 63741 | 4124 | 6.390 | 6.530 | 6.390 |
| 报 喜 鸟(002154) | 3.940 | 0% | 3.940 | 154879 | 6103 | 3.950 | 3.970 | 3.910 |
| 如意集团(002193) | 5.540 | -0.01% | 5.550 | 96514 | 5422 | 5.600 | 5.750 | 5.510 |
| 美邦服饰(002269) | 1.870 | 0.05% | 1.820 | 1644264 | 31051 | 1.820 | 1.990 | 1.810 |
| 罗莱生活(002293) | 9.160 | 0.05% | 9.110 | 51099 | 4689 | 9.090 | 9.280 | 9.050 |
| 富安娜(002327) | 7.990 | 0.06% | 7.930 | 34530 | 2757 | 7.960 | 8.020 | 7.930 |
| 梦洁股份(002397) | 3.810 | 0% | 3.810 | 94238 | 3597 | 3.820 | 3.870 | 3.750 |
| 嘉欣丝绸(002404) | 6.140 | 0.07% | 6.070 | 114369 | 7030 | 6.070 | 6.220 | 6.070 |
| ST雪发(002485) | 3.070 | 0.15% | 2.920 | 82244 | 2464 | 2.920 | 3.070 | 2.880 |
| 嘉麟杰(002486) | 2.370 | 0.02% | 2.350 | 250012 | 5959 | 2.360 | 2.420 | 2.330 |
| 华斯股份(002494) | 4.670 | 0.02% | 4.650 | 118073 | 5580 | 4.700 | 4.950 | 4.660 |