 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太湖雪(920262) | 26.020 | -0.33% | 26.350 | 7586 | 1984 | 26.350 | 26.580 | 25.990 |
| ST尔雅(600107) | 6.510 | 0.03% | 6.480 | 25562 | 1664 | 6.480 | 6.590 | 6.450 |
| 浪莎股份(600137) | 18.520 | -0.16% | 18.680 | 9206 | 1714 | 18.740 | 18.750 | 18.490 |
| 雅戈尔(600177) | 7.410 | -0.02% | 7.430 | 156652 | 11601 | 7.410 | 7.430 | 7.370 |
| 海澜之家(600398) | 6.470 | 0.07% | 6.400 | 307121 | 19706 | 6.380 | 6.500 | 6.350 |
| 红豆股份(600400) | 2.880 | -0.16% | 3.040 | 1910293 | 56054 | 3.030 | 3.030 | 2.860 |
| 龙头股份(600630) | 9.180 | 0.57% | 8.610 | 512869 | 46925 | 8.600 | 9.460 | 8.580 |
| 九牧王(601566) | 8.650 | -0.02% | 8.670 | 26842 | 2317 | 8.640 | 8.690 | 8.580 |
| 际华集团(601718) | 3.530 | 0.01% | 3.520 | 552681 | 19531 | 3.520 | 3.560 | 3.510 |
| 奥康国际(603001) | 8.920 | 0.1% | 8.820 | 75858 | 6835 | 8.870 | 9.360 | 8.770 |
| 红蜻蜓(603116) | 5.770 | -0.01% | 5.780 | 22350 | 1290 | 5.790 | 5.810 | 5.740 |
| 日播时尚(603196) | 22.790 | 0.51% | 22.280 | 72181 | 16787 | 22.300 | 24.510 | 22.300 |
| 扬州金泉(603307) | 40.250 | -0.37% | 40.620 | 4163 | 1677 | 40.610 | 40.650 | 40.000 |
| 水星家纺(603365) | 16.760 | -0.04% | 16.800 | 7823 | 1306 | 16.770 | 16.780 | 16.600 |
| 爱慕股份(603511) | 16.050 | -0.38% | 16.430 | 37485 | 6060 | 16.450 | 16.550 | 15.980 |
| 锦泓集团(603518) | 9.740 | -0.09% | 9.830 | 59410 | 5796 | 9.850 | 9.850 | 9.720 |
| ST起步(603557) | 2.510 | -0.09% | 2.600 | 224428 | 5719 | 2.580 | 2.600 | 2.500 |
| 地素时尚(603587) | 12.350 | -0.14% | 12.490 | 16994 | 2106 | 12.490 | 12.490 | 12.340 |
| 天创时尚(603608) | 7.350 | -0.35% | 7.700 | 117039 | 8746 | 7.740 | 7.750 | 7.310 |
| 康隆达(603665) | 27.700 | 1.84% | 25.860 | 58280 | 15865 | 26.450 | 28.050 | 26.000 |
| 歌力思(603808) | 7.810 | -0.09% | 7.900 | 33675 | 2643 | 7.910 | 7.950 | 7.810 |
| 安正时尚(603839) | 8.490 | 0.12% | 8.370 | 109281 | 9266 | 8.380 | 8.570 | 8.360 |
| 太平鸟(603877) | 13.830 | -0.09% | 13.920 | 16124 | 2230 | 13.920 | 13.980 | 13.800 |
| 牧高笛(603908) | 24.130 | -0.27% | 24.400 | 13336 | 3233 | 24.530 | 24.600 | 24.110 |
| 哈森股份(603958) | 15.440 | -0.18% | 15.620 | 20859 | 3244 | 15.590 | 15.680 | 15.420 |
| 众望布艺(605003) | 22.770 | -0.47% | 23.240 | 12584 | 2893 | 23.170 | 23.430 | 22.760 |
| 盛泰集团(605138) | 7.520 | -0.07% | 7.590 | 32148 | 2435 | 7.610 | 7.650 | 7.520 |
| 洪兴股份(001209) | 18.780 | -2.05% | 20.830 | 169246 | 32376 | 19.880 | 19.880 | 18.750 |
| 泰慕士(001234) | 26.850 | -0.58% | 27.430 | 72871 | 19820 | 27.900 | 28.060 | 26.840 |
| 七 匹 狼(002029) | 8.030 | 0.06% | 7.970 | 553598 | 44462 | 7.940 | 8.280 | 7.810 |
| 报 喜 鸟(002154) | 4.050 | -0.12% | 4.170 | 756864 | 31115 | 4.180 | 4.220 | 4.050 |
| 如意集团(002193) | 5.830 | 0% | 5.830 | 52388 | 3062 | 5.840 | 5.950 | 5.770 |
| 美邦服饰(002269) | 2.400 | -0.03% | 2.430 | 1101178 | 26653 | 2.450 | 2.460 | 2.390 |
| 罗莱生活(002293) | 8.040 | -0.03% | 8.070 | 26043 | 2093 | 8.070 | 8.070 | 8.010 |
| 富安娜(002327) | 7.020 | -0.01% | 7.030 | 33653 | 2360 | 7.050 | 7.050 | 7.000 |
| 梦洁股份(002397) | 3.610 | -0.02% | 3.630 | 89694 | 3239 | 3.630 | 3.650 | 3.580 |
| 嘉欣丝绸(002404) | 6.190 | -0.07% | 6.260 | 70054 | 4359 | 6.290 | 6.290 | 6.190 |
| 嘉麟杰(002486) | 2.720 | 0% | 2.720 | 148623 | 4050 | 2.730 | 2.760 | 2.710 |
| 华斯股份(002494) | 4.930 | 0.05% | 4.880 | 72455 | 3578 | 4.890 | 4.990 | 4.880 |
| 森马服饰(002563) | 5.640 | -0.1% | 5.740 | 393833 | 22445 | 5.710 | 5.810 | 5.630 |