 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.620 | 0.07% | 5.550 | 261693 | 14642 | 5.560 | 5.630 | 5.550 |
| 中国联通(600050) | 5.450 | -0.01% | 5.460 | 1152187 | 62882 | 5.460 | 5.480 | 5.440 |
| 海信视像(600060) | 24.800 | 1.04% | 23.760 | 158615 | 38766 | 23.910 | 25.000 | 23.620 |
| 光明肉业(600073) | 7.840 | 0.01% | 7.830 | 113259 | 8918 | 7.840 | 7.940 | 7.820 |
| 上汽集团(600104) | 16.460 | -0.08% | 16.540 | 209528 | 34431 | 16.550 | 16.580 | 16.270 |
| 兴发集团(600141) | 20.370 | -0.27% | 20.640 | 57606 | 11785 | 20.610 | 20.680 | 20.350 |
| 建发股份(600153) | 10.220 | -0.15% | 10.370 | 194625 | 19954 | 10.350 | 10.410 | 10.120 |
| 联美控股(600167) | 6.020 | 0.05% | 5.970 | 41116 | 2476 | 6.000 | 6.060 | 5.980 |
| 生益科技(600183) | 25.430 | -0.72% | 26.150 | 148465 | 37804 | 26.080 | 26.100 | 25.180 |
| 白云山(600332) | 26.530 | 0.01% | 26.520 | 43930 | 11696 | 26.500 | 26.800 | 26.470 |
| 恒力石化(600346) | 15.720 | -0.12% | 15.840 | 44289 | 7001 | 15.870 | 15.950 | 15.700 |
| 健康元(600380) | 10.710 | 0.02% | 10.690 | 86376 | 9262 | 10.700 | 10.790 | 10.680 |
| 片仔癀(600436) | 208.100 | 0.97% | 207.130 | 9641 | 20003 | 207.000 | 208.430 | 206.710 |
| 华光环能(600475) | 9.670 | 0.13% | 9.540 | 91448 | 8865 | 9.590 | 9.780 | 9.510 |
| 科达制造(600499) | 9.970 | 0.07% | 9.900 | 218574 | 21745 | 9.990 | 10.110 | 9.850 |
| 厦门钨业(600549) | 19.520 | 0.54% | 18.980 | 315627 | 61155 | 19.000 | 19.780 | 18.920 |
| 山鹰国际(600567) | 1.740 | 0% | 1.740 | 735599 | 12871 | 1.740 | 1.780 | 1.730 |
| 卧龙电驱(600580) | 25.670 | -0.63% | 26.300 | 526440 | 135255 | 26.230 | 26.230 | 25.350 |
| 天地科技(600582) | 6.270 | 0.02% | 6.250 | 297609 | 18590 | 6.260 | 6.280 | 6.220 |
| 用友网络(600588) | 14.040 | -0.46% | 14.500 | 274399 | 38853 | 14.440 | 14.620 | 13.970 |
| 川投能源(600674) | 17.250 | 0.14% | 17.110 | 137595 | 23761 | 17.110 | 17.380 | 17.060 |
| 物产中大(600704) | 5.250 | 0.04% | 5.210 | 316263 | 16545 | 5.220 | 5.260 | 5.190 |
| 辽宁成大(600739) | 10.220 | -0.1% | 10.320 | 48821 | 4997 | 10.320 | 10.320 | 10.180 |
| 宁波港(601018) | 3.630 | 0.01% | 3.620 | 137947 | 5014 | 3.620 | 3.650 | 3.620 |
| 深圳燃气(601139) | 6.460 | 0.02% | 6.440 | 69498 | 4487 | 6.450 | 6.480 | 6.430 |
| 中国西电(601179) | 6.310 | -0.06% | 6.370 | 280297 | 17747 | 6.370 | 6.390 | 6.300 |
| 中国铁建(601186) | 7.870 | -0.04% | 7.910 | 186868 | 14733 | 7.910 | 7.920 | 7.860 |
| 旗滨集团(601636) | 5.480 | -0.03% | 5.510 | 69437 | 3805 | 5.510 | 5.520 | 5.460 |
| 中国电建(601669) | 4.790 | -0.03% | 4.820 | 267764 | 12845 | 4.810 | 4.820 | 4.780 |
| 上海电气(601727) | 7.360 | -0.14% | 7.500 | 608549 | 44871 | 7.490 | 7.490 | 7.310 |
| 千里科技(601777) | 9.080 | -0.15% | 9.230 | 343545 | 31446 | 9.230 | 9.490 | 9.000 |
| 中国交建(601800) | 8.950 | -0.02% | 8.970 | 120153 | 10770 | 8.980 | 9.000 | 8.930 |
| 中国能建(601868) | 2.220 | -0.01% | 2.230 | 688791 | 15357 | 2.240 | 2.240 | 2.220 |
| 招商轮船(601872) | 6.040 | 0.01% | 6.030 | 278652 | 16747 | 6.040 | 6.060 | 5.980 |
| 正泰电器(601877) | 22.780 | -0.12% | 22.900 | 48160 | 10949 | 22.880 | 22.900 | 22.670 |
| 和邦生物(603077) | 1.720 | -0.02% | 1.740 | 294126 | 5096 | 1.750 | 1.750 | 1.720 |
| 辰欣药业(603367) | 13.540 | -0.07% | 13.610 | 28756 | 3909 | 13.680 | 13.690 | 13.510 |
| 康德莱(603987) | 7.320 | -0.01% | 7.330 | 28970 | 2116 | 7.310 | 7.340 | 7.260 |
| 万 科Ａ(000002) | 6.800 | -0.08% | 6.880 | 502653 | 34251 | 6.880 | 6.890 | 6.780 |
| 中国宝安(000009) | 8.050 | 0.02% | 8.030 | 131483 | 10571 | 8.040 | 8.090 | 7.980 |