 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.750 | 0% | 5.750 | 324983 | 18683 | 5.760 | 5.770 | 5.720 |
| 中国联通(600050) | 5.360 | -0.01% | 5.370 | 2195027 | 117643 | 5.370 | 5.380 | 5.340 |
| 海信视像(600060) | 21.350 | 0.08% | 21.270 | 93549 | 19970 | 21.290 | 21.420 | 21.180 |
| 光明肉业(600073) | 7.810 | -0.05% | 7.860 | 300084 | 23347 | 7.910 | 7.910 | 7.720 |
| 上汽集团(600104) | 17.600 | 0.22% | 17.380 | 560678 | 98801 | 17.390 | 17.870 | 17.380 |
| 兴发集团(600141) | 24.630 | -0.11% | 24.740 | 144324 | 35606 | 24.930 | 25.000 | 24.440 |
| 建发股份(600153) | 10.330 | 0.11% | 10.220 | 146214 | 15053 | 10.220 | 10.330 | 10.220 |
| 联美控股(600167) | 6.230 | 0.03% | 6.200 | 61899 | 3826 | 6.200 | 6.230 | 6.140 |
| 生益科技(600183) | 40.080 | 0.26% | 39.820 | 330628 | 133197 | 39.930 | 40.720 | 39.810 |
| 白云山(600332) | 26.750 | 0.07% | 26.680 | 77688 | 20748 | 26.700 | 26.750 | 26.640 |
| 恒力石化(600346) | 15.270 | 0.01% | 15.260 | 184614 | 28169 | 15.260 | 15.400 | 15.150 |
| 健康元(600380) | 12.260 | 0% | 12.260 | 249416 | 30552 | 12.260 | 12.320 | 12.190 |
| 片仔癀(600436) | 202.830 | 2.55% | 200.280 | 30539 | 61755 | 200.850 | 203.180 | 200.850 |
| 华光环能(600475) | 22.880 | 1.69% | 21.190 | 642854 | 141376 | 21.700 | 23.310 | 20.560 |
| 科达制造(600499) | 11.830 | 0.62% | 11.210 | 359126 | 42078 | 11.500 | 11.930 | 11.400 |
| 厦门钨业(600549) | 23.640 | -0.03% | 23.670 | 411208 | 96777 | 23.700 | 23.810 | 23.270 |
| 山鹰国际(600567) | 1.900 | -0.01% | 1.910 | 1068584 | 20373 | 1.910 | 1.920 | 1.900 |
| 卧龙电驱(600580) | 24.290 | 0.34% | 23.950 | 1013437 | 246788 | 24.170 | 24.710 | 24.010 |
| 天地科技(600582) | 6.310 | -0.01% | 6.320 | 339820 | 21428 | 6.340 | 6.360 | 6.280 |
| 用友网络(600588) | 15.410 | 0.47% | 14.940 | 915192 | 140120 | 15.070 | 15.500 | 14.950 |
| 川投能源(600674) | 15.510 | -0.02% | 15.530 | 155716 | 24100 | 15.530 | 15.550 | 15.420 |
| 物产中大(600704) | 5.430 | -0.01% | 5.440 | 525568 | 28555 | 5.420 | 5.470 | 5.420 |
| 辽宁成大(600739) | 11.890 | 0.08% | 11.810 | 129565 | 15390 | 11.820 | 11.940 | 11.800 |
| 宁波港(601018) | 3.680 | 0.01% | 3.670 | 312060 | 11463 | 3.680 | 3.690 | 3.660 |
| 深圳燃气(601139) | 6.590 | -0.03% | 6.620 | 137582 | 9062 | 6.640 | 6.650 | 6.560 |
| 中国西电(601179) | 6.600 | 0.02% | 6.580 | 495268 | 32646 | 6.580 | 6.620 | 6.550 |
| 中国铁建(601186) | 8.230 | 0.02% | 8.210 | 757900 | 62696 | 8.340 | 8.370 | 8.220 |
| 旗滨集团(601636) | 6.150 | 0.07% | 6.080 | 233363 | 14339 | 6.110 | 6.180 | 6.110 |
| 中国电建(601669) | 6.390 | -0.06% | 6.450 | 3559373 | 226778 | 6.460 | 6.470 | 6.330 |
| 上海电气(601727) | 8.360 | 0.19% | 8.170 | 3808311 | 318636 | 8.170 | 8.550 | 8.110 |
| 千里科技(601777) | 9.630 | 0.41% | 9.220 | 750412 | 71523 | 9.250 | 9.700 | 9.180 |
| 中国交建(601800) | 9.360 | -0.04% | 9.400 | 475150 | 44586 | 9.440 | 9.470 | 9.350 |
| 中国能建(601868) | 2.570 | 0% | 2.570 | 3937049 | 101238 | 2.580 | 2.590 | 2.550 |
| 招商轮船(601872) | 6.170 | -0.04% | 6.210 | 300436 | 18548 | 6.200 | 6.220 | 6.160 |
| 正泰电器(601877) | 23.500 | 0.19% | 23.310 | 133682 | 31333 | 23.290 | 23.570 | 23.110 |
| 和邦生物(603077) | 1.900 | 0.02% | 1.880 | 852083 | 16162 | 1.890 | 1.910 | 1.870 |
| 辰欣药业(603367) | 33.900 | 0.39% | 33.510 | 330134 | 113339 | 34.350 | 35.200 | 33.200 |
| 康德莱(603987) | 9.040 | -0.19% | 9.230 | 318228 | 28914 | 9.040 | 9.230 | 9.020 |
| 万 科Ａ(000002) | 6.480 | 0.03% | 6.450 | 821789 | 53369 | 6.480 | 6.520 | 6.470 |
| 中国宝安(000009) | 9.180 | 0.11% | 9.070 | 198860 | 18163 | 9.120 | 9.190 | 9.070 |