 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.860 | 0.02% | 5.840 | 329949 | 19255 | 5.850 | 5.870 | 5.800 |
| 中国联通(600050) | 5.380 | 0.05% | 5.330 | 2314334 | 123981 | 5.340 | 5.390 | 5.320 |
| 海信视像(600060) | 23.230 | 0.08% | 23.150 | 63872 | 14759 | 23.050 | 23.310 | 22.880 |
| 光明肉业(600073) | 7.620 | 0.05% | 7.570 | 129190 | 9816 | 7.590 | 7.670 | 7.520 |
| 上汽集团(600104) | 16.200 | 0.12% | 16.080 | 264705 | 42676 | 16.080 | 16.240 | 15.950 |
| 兴发集团(600141) | 20.520 | 0.12% | 20.400 | 91546 | 18753 | 20.530 | 20.600 | 20.370 |
| 建发股份(600153) | 10.360 | 0.35% | 10.010 | 373809 | 38305 | 10.030 | 10.390 | 9.970 |
| 联美控股(600167) | 5.710 | 0.03% | 5.680 | 38006 | 2161 | 5.690 | 5.710 | 5.650 |
| 生益科技(600183) | 29.360 | 0.48% | 28.880 | 240167 | 69998 | 29.040 | 29.460 | 28.830 |
| 白云山(600332) | 26.260 | 0.18% | 26.080 | 51884 | 13551 | 26.070 | 26.270 | 25.950 |
| 恒力石化(600346) | 14.220 | -0.03% | 14.250 | 130095 | 18458 | 14.250 | 14.250 | 14.100 |
| 健康元(600380) | 11.030 | 0.03% | 11.000 | 143413 | 15761 | 11.030 | 11.080 | 10.920 |
| 片仔癀(600436) | 201.950 | 1.49% | 200.460 | 17681 | 35508 | 200.480 | 202.000 | 199.860 |
| 华光环能(600475) | 10.660 | -0.06% | 10.720 | 97045 | 10350 | 10.700 | 10.750 | 10.560 |
| 科达制造(600499) | 9.810 | 0% | 9.810 | 96795 | 9487 | 9.810 | 9.890 | 9.720 |
| 厦门钨业(600549) | 21.430 | 0.61% | 20.820 | 615869 | 131989 | 20.830 | 21.970 | 20.780 |
| 山鹰国际(600567) | 1.920 | 0.08% | 1.840 | 3665379 | 71440 | 1.930 | 2.020 | 1.890 |
| 卧龙电驱(600580) | 23.500 | 0.15% | 23.350 | 546375 | 127655 | 23.440 | 23.540 | 23.150 |
| 天地科技(600582) | 5.990 | 0.02% | 5.970 | 422230 | 25231 | 5.980 | 5.990 | 5.940 |
| 用友网络(600588) | 13.150 | 0.29% | 12.860 | 432553 | 56395 | 12.910 | 13.170 | 12.820 |
| 川投能源(600674) | 16.070 | 0.14% | 15.930 | 184258 | 29511 | 15.960 | 16.080 | 15.930 |
| 物产中大(600704) | 5.280 | 0.11% | 5.170 | 464028 | 24277 | 5.170 | 5.290 | 5.150 |
| 辽宁成大(600739) | 11.120 | 0.27% | 10.850 | 189441 | 20861 | 10.890 | 11.150 | 10.840 |
| 宁波港(601018) | 3.670 | 0.01% | 3.660 | 513692 | 18791 | 3.660 | 3.680 | 3.630 |
| 深圳燃气(601139) | 6.400 | 0.02% | 6.380 | 112745 | 7194 | 6.360 | 6.410 | 6.350 |
| 中国西电(601179) | 6.070 | 0.02% | 6.050 | 410003 | 24844 | 6.070 | 6.080 | 6.040 |
| 中国铁建(601186) | 8.030 | 0.04% | 7.990 | 376690 | 30122 | 7.990 | 8.040 | 7.950 |
| 旗滨集团(601636) | 5.080 | 0.06% | 5.020 | 263001 | 13267 | 5.030 | 5.080 | 5.010 |
| 中国电建(601669) | 4.900 | 0.04% | 4.860 | 894499 | 43529 | 4.860 | 4.910 | 4.830 |
| 上海电气(601727) | 7.360 | 0.08% | 7.280 | 1184248 | 86764 | 7.300 | 7.380 | 7.260 |
| 千里科技(601777) | 8.930 | 0.05% | 8.880 | 427229 | 38012 | 8.830 | 8.960 | 8.810 |
| 中国交建(601800) | 8.990 | 0.08% | 8.910 | 313369 | 27960 | 8.920 | 8.990 | 8.850 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 2172901 | 48378 | 2.230 | 2.240 | 2.210 |
| 招商轮船(601872) | 6.200 | 0% | 6.200 | 856679 | 52643 | 6.140 | 6.210 | 6.100 |
| 正泰电器(601877) | 22.580 | 0.01% | 22.570 | 80274 | 18089 | 22.580 | 22.620 | 22.440 |
| 和邦生物(603077) | 1.760 | 0.01% | 1.750 | 673507 | 11760 | 1.750 | 1.760 | 1.730 |
| 辰欣药业(603367) | 14.020 | -0.04% | 14.060 | 52150 | 7288 | 14.080 | 14.090 | 13.890 |
| 康德莱(603987) | 7.490 | -0.01% | 7.500 | 59339 | 4434 | 7.530 | 7.540 | 7.420 |
| 万 科Ａ(000002) | 6.430 | 0.08% | 6.350 | 820904 | 52403 | 6.340 | 6.430 | 6.320 |
| 中国宝安(000009) | 8.880 | 0.07% | 8.810 | 604928 | 53655 | 8.770 | 8.960 | 8.660 |