 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.450 | -0.02% | 5.470 | 249613 | 13635 | 5.470 | 5.480 | 5.440 |
| 中国联通(600050) | 5.500 | 0.04% | 5.460 | 3160341 | 172868 | 5.450 | 5.510 | 5.430 |
| 海信视像(600060) | 24.120 | -0.36% | 24.480 | 236987 | 57266 | 24.430 | 24.480 | 23.920 |
| 光明肉业(600073) | 6.940 | -0.1% | 7.040 | 169893 | 11837 | 7.040 | 7.050 | 6.920 |
| 上汽集团(600104) | 17.120 | 0.22% | 16.900 | 516634 | 87764 | 16.930 | 17.120 | 16.870 |
| 兴发集团(600141) | 28.170 | 0.92% | 27.250 | 253543 | 70623 | 27.120 | 28.250 | 27.040 |
| 建发股份(600153) | 10.260 | 0.11% | 10.150 | 173798 | 17807 | 10.140 | 10.360 | 10.110 |
| 联美控股(600167) | 9.050 | -1% | 10.050 | 882091 | 82355 | 9.910 | 10.050 | 9.050 |
| 生益科技(600183) | 54.020 | -0.81% | 54.830 | 336289 | 181769 | 55.000 | 55.450 | 53.310 |
| 白云山(600332) | 25.550 | 0.06% | 25.490 | 85932 | 21886 | 25.470 | 25.570 | 25.350 |
| 恒力石化(600346) | 17.140 | 0.14% | 17.000 | 255016 | 43158 | 16.910 | 17.180 | 16.600 |
| 健康元(600380) | 12.480 | 0.14% | 12.340 | 153941 | 19245 | 12.480 | 12.610 | 12.410 |
| XD片仔癀(600436) | 196.790 | 0.27% | 196.520 | 18120 | 35591 | 197.800 | 197.800 | 195.660 |
| 华光环能(600475) | 14.890 | -0.25% | 15.140 | 156676 | 23472 | 15.200 | 15.250 | 14.860 |
| 科达制造(600499) | 12.230 | 0.39% | 11.840 | 243705 | 29542 | 11.810 | 12.330 | 11.790 |
| 厦门钨业(600549) | 29.600 | 0.6% | 29.000 | 561670 | 167210 | 29.220 | 30.280 | 29.040 |
| 山鹰国际(600567) | 1.800 | 0% | 1.800 | 1049582 | 18845 | 1.800 | 1.810 | 1.780 |
| 卧龙电驱(600580) | 48.420 | -0.18% | 48.600 | 1237862 | 601602 | 48.870 | 49.500 | 48.000 |
| 天地科技(600582) | 5.930 | 0% | 5.930 | 234400 | 13906 | 5.930 | 5.960 | 5.910 |
| 用友网络(600588) | 15.620 | 0.3% | 15.320 | 861220 | 134328 | 15.670 | 15.760 | 15.440 |
| 川投能源(600674) | 14.280 | -0.06% | 14.340 | 147398 | 21000 | 14.290 | 14.310 | 14.200 |
| 物产中大(600704) | 6.010 | 0.16% | 5.850 | 1235246 | 73630 | 5.840 | 6.100 | 5.800 |
| 辽宁成大(600739) | 12.290 | -0.25% | 12.540 | 181982 | 22477 | 12.400 | 12.560 | 12.280 |
| 宁波港(601018) | 3.650 | -0.02% | 3.670 | 554651 | 20220 | 3.650 | 3.670 | 3.630 |
| 深圳燃气(601139) | 6.620 | -0.04% | 6.660 | 93447 | 6199 | 6.660 | 6.670 | 6.610 |
| 中国西电(601179) | 6.760 | 0.12% | 6.640 | 1099503 | 74022 | 6.620 | 6.820 | 6.610 |
| 中国铁建(601186) | 7.850 | 0.03% | 7.820 | 346238 | 27159 | 7.830 | 7.880 | 7.790 |
| 旗滨集团(601636) | 7.180 | 0.14% | 7.040 | 444112 | 31590 | 7.010 | 7.200 | 6.980 |
| 中国电建(601669) | 5.580 | 0% | 5.580 | 1689024 | 94306 | 5.580 | 5.630 | 5.550 |
| 上海电气(601727) | 9.440 | 0.18% | 9.260 | 5642755 | 533468 | 9.310 | 9.650 | 9.250 |
| 千里科技(601777) | 12.430 | 0.01% | 12.420 | 683455 | 85991 | 12.510 | 12.830 | 12.410 |
| 中国交建(601800) | 8.740 | 0.01% | 8.730 | 264567 | 23110 | 8.700 | 8.780 | 8.670 |
| 中国能建(601868) | 2.410 | 0.01% | 2.400 | 2602926 | 62666 | 2.400 | 2.420 | 2.390 |
| 招商轮船(601872) | 8.880 | 0.14% | 8.740 | 734740 | 64534 | 8.590 | 8.910 | 8.590 |
| 正泰电器(601877) | 30.710 | 1.3% | 29.410 | 469752 | 142425 | 29.240 | 31.640 | 29.210 |
| 和邦生物(603077) | 2.080 | 0.13% | 1.950 | 5204638 | 109025 | 1.950 | 2.150 | 1.940 |
| 辰欣药业(603367) | 20.560 | 0.15% | 20.410 | 119143 | 24406 | 20.420 | 20.780 | 20.180 |
| 康德莱(603987) | 9.020 | 0.12% | 8.900 | 51461 | 4622 | 8.910 | 9.050 | 8.900 |
| 万 科Ａ(000002) | 6.890 | 0.08% | 6.810 | 1763049 | 121155 | 6.800 | 6.930 | 6.760 |
| 中国宝安(000009) | 12.460 | 0.44% | 12.020 | 1368491 | 171724 | 12.620 | 12.790 | 12.270 |