 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 展鹏科技(603488) | 7.880 | -0.03% | 7.910 | 51066 | 3987 | 7.560 | 7.930 | 7.560 |
| 美迪凯(688079) | 13.440 | 0.09% | 13.350 | 58795 | 7928 | 13.410 | 13.740 | 13.330 |
| 虹软科技(688088) | 59.300 | 2.1% | 57.200 | 100089 | 59542 | 57.750 | 60.580 | 57.700 |
| 博众精工(688097) | 37.340 | 0.37% | 36.970 | 33016 | 12325 | 36.730 | 37.830 | 36.730 |
| 炬光科技(688167) | 152.670 | -3.57% | 156.240 | 43603 | 67225 | 156.000 | 157.980 | 151.990 |
| 深科达(688328) | 29.880 | 1.32% | 28.560 | 52018 | 15336 | 28.800 | 30.150 | 28.600 |
| 凌云光(688400) | 47.870 | 1.35% | 46.520 | 178951 | 85822 | 47.550 | 48.600 | 46.770 |
| 京东方Ａ(000725) | 4.160 | 0.04% | 4.120 | 6941580 | 288095 | 4.110 | 4.170 | 4.110 |
| 创维数字(000810) | 13.550 | 0.12% | 13.430 | 228969 | 30934 | 13.560 | 13.730 | 13.300 |
| 亿道信息(001314) | 0.000 | 0.000% | 50.940 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 联创电子(002036) | 11.380 | -0.1% | 11.480 | 414117 | 47112 | 11.500 | 11.580 | 11.260 |
| 中光学(002189) | 22.960 | 0.27% | 22.690 | 34287 | 7876 | 22.900 | 23.090 | 22.800 |
| 歌尔股份(002241) | 37.500 | 2.15% | 35.350 | 2105314 | 765732 | 35.290 | 37.650 | 35.050 |
| 水晶光电(002273) | 26.440 | 0.23% | 26.210 | 383291 | 101005 | 26.260 | 26.750 | 26.060 |
| 双象股份(002395) | 18.260 | 0.53% | 17.730 | 67611 | 12375 | 17.750 | 18.600 | 17.730 |
| 安洁科技(002635) | 14.820 | -0.29% | 15.110 | 230328 | 34295 | 14.930 | 15.080 | 14.800 |
| 五方光电(002962) | 15.090 | -0.05% | 15.140 | 55218 | 8354 | 15.120 | 15.310 | 15.030 |
| 博杰股份(002975) | 60.320 | -0.13% | 60.450 | 46448 | 28009 | 60.600 | 61.500 | 59.210 |
| 信维通信(300136) | 25.800 | 0.02% | 25.780 | 291497 | 74988 | 25.850 | 26.240 | 25.410 |
| 鸿利智汇(300219) | 7.450 | -0.08% | 7.530 | 259940 | 19423 | 7.540 | 7.560 | 7.410 |
| 洲明科技(300232) | 7.960 | 0.07% | 7.890 | 318127 | 25506 | 7.910 | 8.150 | 7.890 |
| 中科创达(300496) | 77.680 | 3.54% | 74.140 | 308994 | 237891 | 74.470 | 77.850 | 74.330 |
| 联得装备(300545) | 32.110 | -0.42% | 32.530 | 42595 | 13785 | 32.600 | 33.000 | 32.000 |
| 丝路视觉(300556) | 20.080 | 0.16% | 19.920 | 34496 | 6921 | 20.050 | 20.180 | 19.910 |
| 中石科技(300684) | 40.840 | -0.63% | 41.470 | 138523 | 56940 | 41.700 | 42.100 | 40.630 |
| 易天股份(300812) | 24.560 | -0.01% | 24.570 | 38983 | 9647 | 24.780 | 25.080 | 24.520 |
| 捷安高科(300845) | 10.990 | 0.01% | 10.980 | 40980 | 4514 | 11.030 | 11.080 | 10.950 |
| 华如科技(301302) | 23.100 | 0.57% | 22.530 | 25918 | 5961 | 22.640 | 23.280 | 22.500 |
| 智立方(301312) | 52.540 | 0.55% | 51.990 | 24802 | 13123 | 51.880 | 53.880 | 51.880 |
| 致尚科技(301486) | 92.410 | 0.81% | 91.600 | 30518 | 28193 | 92.500 | 93.660 | 90.710 |