 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 展鹏科技(603488) | 8.020 | 0.11% | 7.910 | 86904 | 6991 | 7.950 | 8.190 | 7.910 |
| 美迪凯(688079) | 10.050 | 0.07% | 9.980 | 68687 | 6864 | 10.030 | 10.140 | 9.850 |
| 虹软科技(688088) | 47.830 | 1.18% | 46.650 | 63987 | 30212 | 46.740 | 48.000 | 46.330 |
| 博众精工(688097) | 27.210 | 1.08% | 26.130 | 124212 | 33558 | 26.280 | 28.000 | 26.130 |
| 炬光科技(688167) | 79.340 | 0.46% | 78.880 | 24051 | 18942 | 80.100 | 80.120 | 77.830 |
| 深科达(688328) | 21.630 | -0.03% | 21.660 | 42084 | 9058 | 21.770 | 21.860 | 21.040 |
| 凌云光(688400) | 27.310 | 0.59% | 26.720 | 83227 | 22597 | 26.990 | 27.400 | 26.780 |
| 京东方Ａ(000725) | 3.960 | 0.03% | 3.930 | 3493492 | 137692 | 3.940 | 3.960 | 3.920 |
| 创维数字(000810) | 11.570 | 0.11% | 11.460 | 173219 | 19895 | 11.500 | 11.630 | 11.350 |
| 亿道信息(001314) | 48.320 | 0.88% | 47.440 | 75145 | 36098 | 47.850 | 48.990 | 47.250 |
| 联创电子(002036) | 10.670 | 0.16% | 10.510 | 593692 | 63092 | 10.520 | 10.740 | 10.500 |
| 中光学(002189) | 24.410 | 2.22% | 22.190 | 184747 | 44267 | 22.680 | 24.410 | 22.300 |
| 歌尔股份(002241) | 23.720 | 0.33% | 23.390 | 844104 | 198489 | 23.480 | 23.890 | 23.150 |
| 水晶光电(002273) | 20.060 | 0.2% | 19.860 | 426110 | 84905 | 19.940 | 20.090 | 19.720 |
| 双象股份(002395) | 17.320 | 0.05% | 17.270 | 80786 | 14003 | 17.310 | 17.440 | 17.260 |
| 安洁科技(002635) | 13.420 | 0.02% | 13.400 | 86879 | 11599 | 13.410 | 13.460 | 13.260 |
| 五方光电(002962) | 15.510 | 0.44% | 15.070 | 201670 | 30930 | 15.200 | 15.650 | 14.980 |
| 博杰股份(002975) | 33.150 | 0.25% | 32.900 | 21215 | 6997 | 33.050 | 33.280 | 32.600 |
| 信维通信(300136) | 22.160 | 0.18% | 21.980 | 146551 | 32246 | 21.990 | 22.190 | 21.790 |
| 鸿利智汇(300219) | 6.600 | 0.06% | 6.540 | 178427 | 11718 | 6.540 | 6.680 | 6.470 |
| 洲明科技(300232) | 7.170 | 0.02% | 7.150 | 190554 | 13600 | 7.150 | 7.180 | 7.090 |
| 中科创达(300496) | 57.120 | 1.09% | 56.030 | 140338 | 79669 | 56.060 | 57.160 | 56.020 |
| 联得装备(300545) | 32.450 | 2.23% | 30.220 | 240368 | 79770 | 32.610 | 34.590 | 31.910 |
| 丝路视觉(300556) | 19.400 | 0.19% | 19.210 | 42086 | 8114 | 19.280 | 19.410 | 19.080 |
| 中石科技(300684) | 23.550 | 0.33% | 23.220 | 121516 | 28539 | 23.200 | 23.750 | 23.020 |
| 易天股份(300812) | 22.350 | 0.18% | 22.170 | 72477 | 16079 | 22.320 | 22.530 | 21.910 |
| 捷安高科(300845) | 10.760 | 0.12% | 10.640 | 88525 | 9469 | 10.640 | 10.780 | 10.570 |
| 华如科技(301302) | 25.470 | 0.75% | 24.720 | 126302 | 31950 | 24.660 | 25.750 | 24.610 |
| 智立方(301312) | 40.360 | 6.73% | 33.630 | 166903 | 62937 | 35.230 | 40.360 | 34.180 |
| 致尚科技(301486) | 66.990 | 1.05% | 65.940 | 60307 | 40072 | 66.500 | 67.600 | 65.320 |