 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 展鹏科技(603488) | 7.830 | -0.51% | 8.340 | 201111 | 15989 | 8.190 | 8.190 | 7.830 |
| 美迪凯(688079) | 8.950 | -0.18% | 9.130 | 39651 | 3552 | 9.150 | 9.150 | 8.840 |
| 虹软科技(688088) | 45.860 | -0.74% | 46.600 | 35902 | 16498 | 46.600 | 46.740 | 45.660 |
| 博众精工(688097) | 25.430 | -1.09% | 26.520 | 65444 | 16735 | 26.500 | 26.500 | 25.090 |
| 炬光科技(688167) | 70.060 | 0.12% | 69.940 | 31925 | 22435 | 70.590 | 71.500 | 69.000 |
| 深科达(688328) | 18.400 | -0.36% | 18.760 | 29119 | 5373 | 18.630 | 18.770 | 18.210 |
| 凌云光(688400) | 27.950 | -0.78% | 28.730 | 79055 | 22037 | 28.540 | 28.540 | 27.520 |
| 京东方Ａ(000725) | 3.860 | -0.02% | 3.880 | 2863731 | 110635 | 3.880 | 3.890 | 3.850 |
| 创维数字(000810) | 11.620 | -0.27% | 11.890 | 131861 | 15384 | 11.880 | 11.880 | 11.570 |
| 亿道信息(001314) | 44.550 | -1.05% | 45.600 | 23549 | 10570 | 45.700 | 45.840 | 44.480 |
| 联创电子(002036) | 10.670 | -0.22% | 10.890 | 282044 | 30122 | 10.830 | 10.870 | 10.570 |
| 中光学(002189) | 19.570 | -0.34% | 19.910 | 78889 | 15531 | 19.910 | 20.020 | 19.440 |
| 歌尔股份(002241) | 21.930 | -0.34% | 22.270 | 642075 | 140945 | 22.140 | 22.160 | 21.750 |
| 水晶光电(002273) | 19.690 | -0.41% | 20.100 | 279338 | 54912 | 19.990 | 19.990 | 19.450 |
| 双象股份(002395) | 17.000 | -0.13% | 17.130 | 32490 | 5529 | 17.120 | 17.200 | 16.900 |
| 安洁科技(002635) | 13.380 | -0.2% | 13.580 | 64037 | 8576 | 13.590 | 13.590 | 13.260 |
| 五方光电(002962) | 14.360 | -0.17% | 14.530 | 42087 | 6041 | 14.410 | 14.500 | 14.240 |
| 博杰股份(002975) | 31.730 | -0.53% | 32.260 | 46457 | 14710 | 32.120 | 32.160 | 31.220 |
| 信维通信(300136) | 20.900 | -0.25% | 21.150 | 139599 | 29182 | 21.240 | 21.240 | 20.680 |
| 鸿利智汇(300219) | 6.340 | -0.13% | 6.470 | 79070 | 5037 | 6.490 | 6.490 | 6.320 |
| 洲明科技(300232) | 7.070 | -0.13% | 7.200 | 220787 | 15616 | 7.170 | 7.180 | 7.000 |
| 中科创达(300496) | 57.150 | -0.99% | 58.140 | 128367 | 73965 | 58.180 | 58.650 | 56.980 |
| 联得装备(300545) | 30.010 | -0.76% | 30.770 | 30674 | 9244 | 30.590 | 30.790 | 29.850 |
| 丝路视觉(300556) | 18.290 | -0.48% | 18.770 | 46946 | 8681 | 18.670 | 18.770 | 18.220 |
| 中石科技(300684) | 24.190 | -0.49% | 24.680 | 73443 | 17807 | 24.710 | 24.720 | 24.030 |
| 易天股份(300812) | 20.440 | -0.24% | 20.680 | 24964 | 5111 | 20.600 | 20.750 | 20.250 |
| 捷安高科(300845) | 13.850 | -0.04% | 13.890 | 55177 | 7705 | 13.810 | 14.130 | 13.800 |
| 华如科技(301302) | 23.270 | -1.26% | 24.530 | 128933 | 30370 | 23.890 | 24.590 | 23.090 |
| 智立方(301312) | 45.120 | -0.39% | 45.510 | 12887 | 5807 | 45.500 | 45.520 | 44.680 |
| 致尚科技(301486) | 61.890 | 0.19% | 61.700 | 86501 | 52475 | 58.880 | 62.510 | 58.700 |