 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 展鹏科技(603488) | 9.040 | 0.13% | 8.910 | 130913 | 11820 | 8.950 | 9.100 | 8.900 |
| 美迪凯(688079) | 12.310 | 0.31% | 12.000 | 55272 | 6730 | 12.030 | 12.330 | 11.900 |
| 虹软科技(688088) | 48.950 | 0.76% | 48.190 | 55331 | 27015 | 47.750 | 49.300 | 47.750 |
| 博众精工(688097) | 31.660 | 1.58% | 30.080 | 77470 | 24278 | 30.110 | 32.240 | 29.900 |
| 炬光科技(688167) | 100.340 | -1.24% | 101.580 | 66764 | 65715 | 98.120 | 101.980 | 95.100 |
| 深科达(688328) | 28.210 | -0.29% | 28.500 | 55676 | 15648 | 28.410 | 28.560 | 27.850 |
| 凌云光(688400) | 32.700 | 0.97% | 31.730 | 105031 | 34097 | 32.170 | 32.870 | 31.960 |
| 京东方Ａ(000725) | 4.010 | 0.01% | 4.000 | 4151972 | 166350 | 4.010 | 4.030 | 3.990 |
| 创维数字(000810) | 11.750 | 0.18% | 11.570 | 133049 | 15583 | 11.530 | 11.780 | 11.530 |
| 亿道信息(001314) | 48.940 | 1.11% | 47.830 | 83662 | 41214 | 48.390 | 50.300 | 48.110 |
| 联创电子(002036) | 11.140 | 0.44% | 10.700 | 729318 | 80638 | 10.740 | 11.200 | 10.740 |
| 中光学(002189) | 29.110 | 0.24% | 28.870 | 281470 | 81869 | 28.510 | 29.590 | 28.510 |
| 歌尔股份(002241) | 23.990 | 1.13% | 22.860 | 1907937 | 454466 | 23.010 | 24.110 | 23.010 |
| 水晶光电(002273) | 21.660 | 0.83% | 20.830 | 806049 | 174047 | 20.950 | 22.000 | 20.900 |
| 双象股份(002395) | 18.720 | 0.37% | 18.350 | 63545 | 11838 | 18.380 | 18.800 | 18.300 |
| 安洁科技(002635) | 13.970 | 0.21% | 13.760 | 87447 | 12188 | 13.730 | 14.020 | 13.720 |
| 五方光电(002962) | 15.600 | 0.26% | 15.340 | 115320 | 17990 | 15.350 | 15.860 | 15.340 |
| 博杰股份(002975) | 44.010 | -2.3% | 46.310 | 141402 | 62643 | 45.890 | 45.990 | 43.510 |
| 信维通信(300136) | 24.370 | 0.55% | 23.820 | 189359 | 45989 | 23.850 | 24.420 | 23.850 |
| 鸿利智汇(300219) | 7.080 | 0.11% | 6.970 | 182618 | 12889 | 6.980 | 7.120 | 6.960 |
| 洲明科技(300232) | 7.480 | 0.16% | 7.320 | 178228 | 13261 | 7.330 | 7.490 | 7.330 |
| 中科创达(300496) | 59.950 | 2.08% | 57.870 | 189624 | 112709 | 58.000 | 60.000 | 57.910 |
| 联得装备(300545) | 34.130 | 1.36% | 32.770 | 117401 | 39670 | 32.760 | 34.500 | 32.760 |
| 丝路视觉(300556) | 21.860 | 0.13% | 21.730 | 80790 | 17598 | 21.600 | 21.930 | 21.530 |
| 中石科技(300684) | 32.740 | 0.66% | 32.080 | 440217 | 143905 | 32.510 | 33.520 | 31.680 |
| 易天股份(300812) | 24.440 | 0.59% | 23.850 | 65202 | 15807 | 23.950 | 24.590 | 23.580 |
| 捷安高科(300845) | 11.900 | 0.1% | 11.800 | 95210 | 11358 | 11.850 | 12.120 | 11.750 |
| 华如科技(301302) | 26.940 | -0.02% | 26.960 | 60222 | 16252 | 26.880 | 27.280 | 26.750 |
| 智立方(301312) | 46.120 | 3.02% | 43.100 | 90942 | 41033 | 42.990 | 46.120 | 42.770 |
| 致尚科技(301486) | 76.640 | 2.72% | 73.920 | 87663 | 66739 | 74.690 | 78.860 | 73.600 |