 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏达股份(600331) | 7.960 | 0.05% | 7.910 | 265951 | 21354 | 7.910 | 8.150 | 7.880 |
| 渤海化学(600800) | 4.140 | -0.03% | 4.170 | 364640 | 15069 | 4.160 | 4.200 | 4.060 |
| 株冶集团(600961) | 10.210 | -0.04% | 10.250 | 101991 | 10447 | 10.280 | 10.330 | 10.180 |
| 锌业股份(000751) | 3.010 | -0.01% | 3.020 | 124651 | 3778 | 3.020 | 3.050 | 3.010 |
| 锡业股份(000960) | 14.400 | 0% | 14.400 | 124356 | 17903 | 14.400 | 14.450 | 14.350 |
| 罗平锌电(002114) | 6.690 | -0.02% | 6.710 | 79251 | 5316 | 6.710 | 6.780 | 6.640 |
| 中电鑫龙(002298) | 6.700 | 0.27% | 6.430 | 1013325 | 66093 | 6.430 | 6.740 | 6.370 |
| 山东章鼓(002598) | 11.080 | -0.01% | 11.090 | 148526 | 16603 | 11.090 | 11.350 | 11.020 |
| 鹏辉能源(300438) | 27.970 | 0.34% | 27.630 | 270649 | 75387 | 27.370 | 28.350 | 27.270 |