 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.330 | 0.14% | 7.190 | 618338 | 44899 | 7.200 | 7.350 | 7.170 |
| 上海电力(600021) | 8.850 | 0.05% | 8.800 | 235789 | 20792 | 8.810 | 8.850 | 8.760 |
| 浙能电力(600023) | 5.330 | 0.02% | 5.310 | 372263 | 19781 | 5.310 | 5.330 | 5.290 |
| 华能水电(600025) | 9.810 | 0.09% | 9.720 | 292564 | 28576 | 9.710 | 9.830 | 9.690 |
| 华电国际(600027) | 5.630 | 0.05% | 5.580 | 679889 | 38009 | 5.580 | 5.640 | 5.550 |
| 浙江新能(600032) | 7.550 | 0.08% | 7.470 | 89085 | 6685 | 7.470 | 7.570 | 7.440 |
| 东望时代(600052) | 4.330 | -0.02% | 4.350 | 121735 | 5273 | 4.380 | 4.420 | 4.270 |
| 广州发展(600098) | 6.620 | 0.06% | 6.560 | 166268 | 10926 | 6.560 | 6.620 | 6.530 |
| 明星电力(600101) | 10.030 | 0.02% | 10.010 | 200469 | 20063 | 10.010 | 10.060 | 9.950 |
| 三峡水利(600116) | 6.850 | 0.06% | 6.790 | 158549 | 10841 | 6.780 | 6.870 | 6.770 |
| 廊坊发展(600149) | 5.020 | 0.02% | 5.000 | 96577 | 4833 | 5.010 | 5.050 | 4.950 |
| 中闽能源(600163) | 5.230 | 0.08% | 5.150 | 124752 | 6486 | 5.140 | 5.240 | 5.120 |
| 联美控股(600167) | 5.710 | 0.03% | 5.680 | 38006 | 2161 | 5.690 | 5.710 | 5.650 |
| 亨通股份(600226) | 2.730 | 0.03% | 2.700 | 332661 | 9134 | 2.750 | 2.780 | 2.710 |
| 桂冠电力(600236) | 6.310 | 0.05% | 6.260 | 73764 | 4643 | 6.260 | 6.320 | 6.250 |
| 广西能源(600310) | 4.070 | 0.01% | 4.060 | 229548 | 9292 | 4.050 | 4.070 | 4.020 |
| 华电辽能(600396) | 2.960 | 0.02% | 2.940 | 263779 | 7765 | 2.940 | 2.970 | 2.920 |
| 涪陵电力(600452) | 9.300 | 0.08% | 9.220 | 171303 | 15794 | 9.240 | 9.300 | 9.150 |
| 华光环能(600475) | 10.660 | -0.06% | 10.720 | 97045 | 10350 | 10.700 | 10.750 | 10.560 |
| 福能股份(600483) | 9.650 | 0.06% | 9.590 | 124726 | 12007 | 9.610 | 9.680 | 9.550 |
| 西昌电力(600505) | 13.750 | 0.14% | 13.610 | 111707 | 15297 | 13.640 | 13.820 | 13.560 |
| 天富能源(600509) | 6.330 | 0.04% | 6.290 | 139344 | 8775 | 6.290 | 6.340 | 6.260 |
| 京能电力(600578) | 4.670 | 0.07% | 4.600 | 304595 | 14129 | 4.610 | 4.690 | 4.570 |
| 申能股份(600642) | 8.800 | 0.09% | 8.710 | 164542 | 14428 | 8.720 | 8.800 | 8.700 |
| 乐山电力(600644) | 13.440 | -0.18% | 13.620 | 403368 | 54124 | 13.580 | 13.640 | 13.280 |
| 川投能源(600674) | 16.070 | 0.14% | 15.930 | 184258 | 29511 | 15.960 | 16.080 | 15.930 |
| 大连热电(600719) | 6.500 | 0.04% | 6.460 | 74359 | 4810 | 6.490 | 6.500 | 6.420 |
| 华电能源(600726) | 2.340 | 0.02% | 2.320 | 243520 | 5682 | 2.320 | 2.350 | 2.310 |
| 华银电力(600744) | 4.430 | 0.02% | 4.410 | 428910 | 18922 | 4.400 | 4.440 | 4.380 |
| 通宝能源(600780) | 5.950 | 0.06% | 5.890 | 71711 | 4245 | 5.900 | 5.960 | 5.860 |
| 国电电力(600795) | 4.800 | 0.1% | 4.700 | 1539018 | 73385 | 4.710 | 4.810 | 4.690 |
| 金开新能(600821) | 5.380 | 0.03% | 5.350 | 117974 | 6321 | 5.370 | 5.390 | 5.330 |
| 内蒙华电(600863) | 4.150 | 0.04% | 4.110 | 369010 | 15274 | 4.120 | 4.160 | 4.110 |
| 梅雁吉祥(600868) | 2.770 | 0.01% | 2.760 | 222218 | 6138 | 2.760 | 2.780 | 2.740 |
| 国投电力(600886) | 14.860 | 0.16% | 14.700 | 259550 | 38324 | 14.700 | 14.880 | 14.640 |
| 长江电力(600900) | 30.880 | 0.3% | 30.580 | 783707 | 240731 | 30.480 | 30.950 | 30.400 |
| 三峡能源(600905) | 4.280 | 0.02% | 4.260 | 979255 | 41799 | 4.260 | 4.290 | 4.240 |
| 新天绿能(600956) | 7.820 | 0.01% | 7.810 | 38165 | 2978 | 7.800 | 7.830 | 7.770 |
| 郴电国际(600969) | 7.090 | 0.04% | 7.050 | 63846 | 4504 | 7.050 | 7.090 | 7.010 |
| 广安爱众(600979) | 5.020 | -0.01% | 5.030 | 238937 | 11948 | 5.040 | 5.040 | 4.970 |