 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.440 | 0.12% | 7.320 | 658589 | 49087 | 7.320 | 7.550 | 7.320 |
| 上海电力(600021) | 9.110 | 0.05% | 9.060 | 244917 | 22262 | 9.050 | 9.130 | 9.020 |
| 浙能电力(600023) | 5.340 | 0.01% | 5.330 | 286682 | 15323 | 5.330 | 5.370 | 5.310 |
| 华能水电(600025) | 9.850 | 0.23% | 9.620 | 333961 | 32739 | 9.650 | 9.880 | 9.630 |
| 华电国际(600027) | 5.880 | 0.12% | 5.760 | 787273 | 46074 | 5.760 | 5.920 | 5.740 |
| 浙江新能(600032) | 7.800 | 0.05% | 7.750 | 86061 | 6661 | 7.750 | 7.810 | 7.680 |
| 东望时代(600052) | 4.180 | -0.04% | 4.220 | 21287 | 892 | 4.230 | 4.250 | 4.160 |
| 广州发展(600098) | 6.540 | 0.05% | 6.490 | 92992 | 6062 | 6.480 | 6.550 | 6.460 |
| 明星电力(600101) | 11.510 | 0.05% | 11.460 | 344103 | 39464 | 11.380 | 11.580 | 11.310 |
| 三峡水利(600116) | 7.090 | -0.06% | 7.150 | 141858 | 10038 | 7.130 | 7.130 | 7.060 |
| 廊坊发展(600149) | 4.780 | -0.05% | 4.830 | 99366 | 4778 | 4.830 | 4.880 | 4.760 |
| 中闽能源(600163) | 5.580 | 0.06% | 5.520 | 103433 | 5756 | 5.510 | 5.620 | 5.480 |
| 联美控股(600167) | 6.040 | 0.07% | 5.970 | 36067 | 2171 | 6.000 | 6.060 | 5.980 |
| 亨通股份(600226) | 2.880 | -0.02% | 2.900 | 113329 | 3274 | 2.900 | 2.920 | 2.860 |
| 桂冠电力(600236) | 6.370 | 0.05% | 6.320 | 124479 | 7925 | 6.310 | 6.400 | 6.300 |
| 广西能源(600310) | 4.480 | 0.06% | 4.420 | 553563 | 24680 | 4.420 | 4.520 | 4.390 |
| 华电辽能(600396) | 3.770 | 0.34% | 3.430 | 2336027 | 83971 | 3.260 | 3.770 | 3.230 |
| 涪陵电力(600452) | 9.670 | 0.08% | 9.590 | 134788 | 12945 | 9.590 | 9.690 | 9.520 |
| 华光环能(600475) | 9.670 | 0.13% | 9.540 | 86125 | 8350 | 9.590 | 9.780 | 9.510 |
| 福能股份(600483) | 9.820 | 0.21% | 9.610 | 202570 | 19784 | 9.610 | 9.860 | 9.570 |
| 西昌电力(600505) | 15.660 | -0.31% | 15.970 | 369729 | 57566 | 15.800 | 16.200 | 15.200 |
| 天富能源(600509) | 6.880 | 0.03% | 6.850 | 157105 | 10766 | 6.840 | 6.900 | 6.790 |
| 京能电力(600578) | 4.390 | 0.1% | 4.290 | 859039 | 37421 | 4.290 | 4.430 | 4.260 |
| 申能股份(600642) | 9.130 | 0.26% | 8.870 | 281723 | 25511 | 8.870 | 9.200 | 8.830 |
| 乐山电力(600644) | 11.470 | 0% | 11.470 | 563048 | 62722 | 11.210 | 11.630 | 10.800 |
| 川投能源(600674) | 17.290 | 0.18% | 17.110 | 129798 | 22415 | 17.110 | 17.380 | 17.060 |
| 大连热电(600719) | 7.110 | -0.05% | 7.160 | 172132 | 12245 | 7.130 | 7.200 | 7.060 |
| 华电能源(600726) | 2.710 | 0.16% | 2.550 | 1897021 | 49750 | 2.520 | 2.770 | 2.480 |
| 华银电力(600744) | 5.600 | 0.2% | 5.400 | 2865663 | 152541 | 5.060 | 5.740 | 5.050 |
| 通宝能源(600780) | 6.090 | 0.01% | 6.080 | 107483 | 6527 | 6.030 | 6.120 | 6.020 |
| 国电电力(600795) | 4.600 | -0.01% | 4.610 | 721954 | 33299 | 4.600 | 4.630 | 4.590 |
| 金开新能(600821) | 5.530 | -0.04% | 5.570 | 124236 | 6882 | 5.590 | 5.590 | 5.510 |
| 内蒙华电(600863) | 4.090 | 0.08% | 4.010 | 769212 | 31180 | 4.010 | 4.090 | 4.000 |
| 梅雁吉祥(600868) | 3.000 | 0% | 3.000 | 290206 | 8679 | 3.000 | 3.010 | 2.970 |
| 国投电力(600886) | 15.260 | 0.11% | 15.150 | 172767 | 26334 | 15.110 | 15.330 | 15.110 |
| 长江电力(600900) | 29.660 | 0.35% | 29.310 | 545175 | 160993 | 29.300 | 29.770 | 29.280 |
| 三峡能源(600905) | 4.310 | 0.02% | 4.290 | 514096 | 22091 | 4.290 | 4.310 | 4.280 |
| 新天绿能(600956) | 7.830 | 0.19% | 7.640 | 91868 | 7185 | 7.670 | 7.900 | 7.660 |
| 郴电国际(600969) | 7.770 | -0.05% | 7.820 | 144248 | 11140 | 7.720 | 7.850 | 7.620 |
| 广安爱众(600979) | 5.730 | -0.14% | 5.870 | 514924 | 29585 | 5.830 | 5.840 | 5.670 |