 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.410 | -0.19% | 7.600 | 581199 | 43153 | 7.600 | 7.620 | 7.370 |
| 上海电力(600021) | 10.560 | -0.23% | 10.790 | 739739 | 78343 | 10.730 | 10.770 | 10.500 |
| 浙能电力(600023) | 5.240 | -0.02% | 5.260 | 199094 | 10404 | 5.250 | 5.260 | 5.210 |
| 华能水电(600025) | 9.190 | -0.04% | 9.230 | 116995 | 10739 | 9.220 | 9.250 | 9.160 |
| 华电国际(600027) | 5.410 | -0.06% | 5.470 | 864308 | 46579 | 5.460 | 5.490 | 5.360 |
| 浙江新能(600032) | 7.600 | 0.01% | 7.590 | 39195 | 2969 | 7.590 | 7.620 | 7.520 |
| 东望时代(600052) | 4.590 | 0.01% | 4.580 | 56935 | 2595 | 4.540 | 4.600 | 4.520 |
| 广州发展(600098) | 6.600 | -0.03% | 6.630 | 193639 | 12744 | 6.650 | 6.670 | 6.550 |
| 明星电力(600101) | 10.260 | -0.1% | 10.360 | 128202 | 13101 | 10.310 | 10.320 | 10.180 |
| 三峡水利(600116) | 6.780 | 0% | 6.780 | 41278 | 2796 | 6.780 | 6.790 | 6.750 |
| 廊坊发展(600149) | 5.680 | 0.05% | 5.630 | 61781 | 3493 | 5.670 | 5.680 | 5.590 |
| 中闽能源(600163) | 5.410 | -0.02% | 5.430 | 93651 | 5056 | 5.450 | 5.460 | 5.370 |
| 联美控股(600167) | 6.180 | -0.02% | 6.200 | 37980 | 2342 | 6.200 | 6.230 | 6.140 |
| 亨通股份(600226) | 2.860 | 0.01% | 2.850 | 186392 | 5322 | 2.860 | 2.870 | 2.840 |
| 桂冠电力(600236) | 6.410 | -0.05% | 6.460 | 75948 | 4860 | 6.460 | 6.460 | 6.380 |
| 广西能源(600310) | 4.160 | 0.01% | 4.150 | 91085 | 3770 | 4.150 | 4.180 | 4.120 |
| 华电辽能(600396) | 3.380 | -0.09% | 3.470 | 486263 | 16219 | 3.420 | 3.440 | 3.270 |
| 涪陵电力(600452) | 11.410 | 0.34% | 11.070 | 380732 | 42597 | 11.000 | 11.440 | 10.800 |
| 华光环能(600475) | 21.910 | 0.72% | 21.190 | 434383 | 93789 | 21.700 | 22.460 | 20.560 |
| 福能股份(600483) | 9.770 | -0.13% | 9.900 | 168152 | 16398 | 9.900 | 9.920 | 9.700 |
| 西昌电力(600505) | 14.570 | -0.28% | 14.850 | 106161 | 15445 | 14.880 | 14.880 | 14.420 |
| 天富能源(600509) | 6.730 | 0.01% | 6.720 | 266006 | 17943 | 6.800 | 6.850 | 6.690 |
| 京能电力(600578) | 4.280 | -0.1% | 4.380 | 357522 | 15333 | 4.370 | 4.380 | 4.250 |
| 申能股份(600642) | 8.180 | -0.05% | 8.230 | 105923 | 8666 | 8.240 | 8.250 | 8.160 |
| 乐山电力(600644) | 13.890 | -0.58% | 14.470 | 261953 | 36099 | 14.050 | 14.110 | 13.630 |
| 川投能源(600674) | 15.490 | -0.04% | 15.530 | 104487 | 16158 | 15.530 | 15.550 | 15.420 |
| 大连热电(600719) | 6.490 | 0% | 6.490 | 46918 | 3033 | 6.500 | 6.510 | 6.430 |
| 华电能源(600726) | 2.560 | -0.01% | 2.570 | 242604 | 6157 | 2.570 | 2.570 | 2.520 |
| 华银电力(600744) | 7.420 | -0.31% | 7.730 | 2382909 | 174531 | 7.720 | 7.720 | 7.190 |
| 通宝能源(600780) | 6.080 | -0.01% | 6.090 | 69634 | 4205 | 6.080 | 6.100 | 6.000 |
| 国电电力(600795) | 4.570 | -0.08% | 4.650 | 976007 | 44734 | 4.640 | 4.660 | 4.560 |
| 金开新能(600821) | 5.630 | 0.03% | 5.600 | 131376 | 7379 | 5.600 | 5.650 | 5.590 |
| 内蒙华电(600863) | 4.050 | -0.05% | 4.100 | 366027 | 14846 | 4.100 | 4.100 | 4.040 |
| 梅雁吉祥(600868) | 2.780 | 0.01% | 2.770 | 190879 | 5287 | 2.770 | 2.800 | 2.750 |
| 国投电力(600886) | 14.900 | -0.24% | 15.140 | 135906 | 20284 | 15.140 | 15.180 | 14.850 |
| 长江电力(600900) | 27.680 | -0.18% | 27.860 | 835932 | 230842 | 27.860 | 27.880 | 27.510 |
| 三峡能源(600905) | 4.320 | 0% | 4.320 | 497849 | 21462 | 4.330 | 4.330 | 4.300 |
| 华电新能(600930) | 6.440 | -0.05% | 6.490 | 841655 | 54037 | 6.480 | 6.480 | 6.400 |
| 新天绿能(600956) | 8.210 | 0.08% | 8.130 | 131654 | 10807 | 8.250 | 8.390 | 8.090 |
| 郴电国际(600969) | 7.570 | 0.02% | 7.550 | 60575 | 4553 | 7.570 | 7.590 | 7.470 |